Historia de las tarifas diarias AWF /MAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 6.2962 dírham marroquí
el mínimo en
1 florín arubeño = 4.8774 dírham marroquí
la historia precio de MAD / AWF
| Date | AWF/MAD |
| | 6.1625 |
| | 6.0941 |
| | 6.0034 |
| | 5.9590 |
| | 5.9454 |
| | 5.9184 |
| | 5.8148 |
| | 5.8238 |
| | 5.7439 |
| | 5.7570 |
| | 5.6918 |
| | 5.8768 |
| | 5.6663 |
| | 5.5831 |
| | 5.6033 |
| | 5.6311 |
| | 5.5664 |
| | 5.4926 |
| | 5.5232 |
| | 5.5817 |
| | 5.6440 |
| | 5.6086 |
| | 5.5851 |
| | 5.5173 |
| | 5.4296 |
| | 5.4122 |
| | 5.5021 |
| | 5.3404 |
| | 5.2603 |
| | 5.2408 |
| | 5.2025 |
| | 5.3083 |
| | 5.1993 |
| | 5.1604 |
| | 5.1882 |
| | 5.1557 |
| | 5.1968 |
| | 5.1864 |
| | 5.1750 |
| | 5.1427 |
| | 5.1799 |
| | 5.1390 |
| | 5.0698 |
| | 5.0683 |
| | 5.0805 |
| | 5.0662 |
| | 5.0616 |
| | 5.0571 |
| | 5.0411 |
| | 5.0278 |
| | 5.0319 |
| | 5.0182 |
| | 4.9898 |
| | 5.0016 |
| | 5.0345 |
| | 5.0090 |
| | 5.0031 |
| | 4.9740 |
| | 5.0071 |
| | 5.0131 |
| | 4.9954 |
| | 4.9795 |
| | 4.9773 |
| | 4.9886 |
| | 4.9433 |
| | 4.9432 |
| | 4.9566 |
| | 4.9249 |
| | 4.9422 |
| | 4.9300 |
| | 4.9916 |
| | 4.9693 |
| | 4.9828 |
| | 5.0084 |
| | 5.0842 |
| | 5.0525 |
| | 5.0104 |
| | 5.0464 |
| | 4.9980 |
| | 4.9870 |
| | 4.9939 |
| | 5.0158 |
| | 5.0054 |
| | 4.9958 |
| | 5.0077 |
| | 4.9248 |
| | 4.9302 |
| | 4.9888 |
| | 5.0396 |
| | 5.1931 |
| | 5.0216 |
| | 5.0572 |
| | 5.0641 |
| | 5.1191 |
| | 5.0794 |
| | 5.1592 |
| | 5.1173 |
| | 5.1296 |
| | 5.1486 |
| | 5.1826 |
| | 5.1915 |
| | 5.1570 |
| | 5.1218 |
| | 5.1296 |
| | 5.1095 |
| | 5.1303 |
| | 5.1420 |
| | 5.1659 |
| | 5.2403 |
| | 5.2364 |
| | 5.3472 |
| | 5.3810 |
| | 5.3875 |
| | 5.4064 |
| | 5.4252 |
| | 5.4251 |
| | 5.4143 |
| | 5.4675 |
| | 5.5107 |
| | 5.5292 |
| | 5.4991 |
| | 5.4985 |
| | 5.5464 |
| | 5.6121 |
| | 5.7252 |
| | 5.7590 |
| | 5.5907 |
| | 5.4791 |
| | 5.3360 |
| | 5.2393 |
| | 5.3465 |
| | 5.4450 |
| | 5.4336 |
| | 5.3872 |
| | 5.3678 |
| | 5.3845 |
| | 5.3776 |
| | 5.3572 |
| | 5.3518 |
| | 5.3678 |
| | 5.3896 |
| | 5.3476 |
| | 5.3860 |
| | 5.4190 |
| | 5.3950 |
| | 5.3965 |
| | 5.3997 |
| | 5.3596 |
| | 5.3903 |
| | 5.3566 |
| | 5.4006 |
| | 5.3976 |
| | 5.4595 |
| | 5.4277 |
| | 5.4039 |
| | 5.4104 |
| | 5.3994 |
| | 5.3440 |
| | 5.3611 |
| | 5.3459 |
| | 5.3573 |
| | 5.3779 |
| | 5.3604 |
| | 5.3334 |
| | 5.3652 |
| | 5.3459 |
| | 5.3154 |
| | 5.3868 |
| | 5.3851 |
| | 5.4325 |
| | 5.4135 |
| | 5.4023 |
| | 5.3787 |
| | 5.3955 |
| | 5.4137 |
| | 5.3757 |
| | 5.3557 |
| | 5.3894 |
| | 5.3912 |
| | 5.3692 |
| | 5.3551 |
| | 5.3844 |
| | 5.3525 |
| | 5.3374 |
| | 5.3203 |
| | 5.3219 |
| | 5.3235 |
| | 5.3289 |
| | 5.3450 |
| | 5.3207 |
| | 5.3119 |
| | 5.3569 |
| | 5.3294 |
| | 5.3605 |
| | 5.2791 |
| | 5.3204 |
| | 5.3031 |
| | 5.2963 |
| | 5.3394 |
| | 5.3255 |
| | 5.3269 |
| | 5.2913 |
| | 5.2714 |
| | 5.3023 |
| | 5.2592 |
| | 5.2162 |
| | 5.2491 |
| | 5.2810 |
| | 5.2738 |
| | 5.2748 |
| | 5.3534 |
| | 5.3312 |
| | 5.2967 |
| | 5.2850 |
| | 5.2682 |
| | 5.2785 |
| | 5.2538 |
| | 5.3073 |
| | 5.2988 |
| | 5.3253 |
| | 5.2708 |
| | 5.2825 |
| | 5.3107 |
| | 5.2857 |
| | 5.2076 |
| | 5.2454 |
| | 5.1923 |
| | 5.1496 |
| | 5.1237 |
| | 5.1445 |
| | 5.1364 |
| | 5.1171 |
| | 5.1326 |
| | 5.1464 |
| | 5.1409 |
| | 5.1166 |
| | 5.1628 |
| | 5.0980 |
| | 5.1246 |
| | 5.1612 |
| | 5.1441 |
| | 5.2285 |
| | 5.2216 |
| | 5.2388 |
| | 5.2794 |
| | 5.2765 |
| | 5.2642 |
| | 5.2300 |
| | 5.2619 |
| | 5.3066 |
| | 5.2805 |
| | 5.2618 |
| | 5.2773 |
| | 5.2757 |
| | 5.2430 |
| | 5.2246 |
| | 5.2018 |
| | 5.2293 |
| | 5.2320 |
| | 5.3176 |
| | 5.2631 |
| | 5.2806 |
| | 5.3156 |
| | 5.3201 |
| | 5.3788 |
| | 5.3995 |
| | 5.4023 |
| | 5.4559 |
| | 5.4447 |
| | 5.4426 |
| | 5.4399 |
| | 5.4447 |
| | 5.4695 |
| | 5.5149 |
| | 5.5222 |
| | 5.5242 |
| | 5.5536 |
| | 5.6214 |
| | 5.6411 |
| | 5.6104 |
| | 5.5304 |
| | 5.5780 |
| | 5.6066 |
| | 5.6270 |
| | 5.6312 |
| | 5.6205 |
| | 5.6100 |
| | 5.5974 |
| | 5.6370 |
| | 5.6035 |
| | 5.6019 |
| | 5.6721 |
| | 5.6703 |
| | 5.6731 |
| | 5.6824 |
| | 5.6312 |
| | 5.5810 |
| | 5.6462 |
| | 5.6030 |
| | 5.5539 |
| | 5.4697 |
| | 5.5221 |
| | 5.5295 |
| | 5.4942 |
| | 5.4405 |
| | 5.4165 |
| | 5.4063 |
| | 5.4438 |
| | 5.4033 |
| | 5.4423 |
| | 5.4445 |
| | 5.4033 |
| | 5.4467 |
| | 5.4665 |
| | 5.4485 |
| | 5.5082 |
| | 5.4860 |
| | 5.4800 |
| | 5.3921 |
| | 5.3957 |
| | 5.4005 |
| | 5.4499 |
| | 5.4419 |
| | 5.4202 |
| | 5.3842 |
| | 5.3545 |
| | 5.3780 |
| | 5.4138 |
| | 5.4097 |
| | 5.3857 |
| | 5.3603 |
| | 5.4460 |
| | 5.4012 |
| | 5.4642 |
| | 5.4981 |
| | 5.4871 |
| | 5.4659 |
| | 5.3980 |
| | 5.4232 |
| | 5.5191 |
| | 5.5496 |
| | 5.5152 |
| | 5.5498 |
| | 5.5042 |
| | 5.5209 |
| | 5.5397 |
| | 5.5063 |
| | 5.5304 |
| | 5.6179 |
| | 5.5747 |
| | 5.5525 |