Историја дневних износа AWF /MAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 6.2962 марокански дирхам
минималац на
1 Арубан гулден = 4.8774 марокански дирхам
Date | AWF/MAD |
---|---|
6.1625 | |
6.0941 | |
6.0034 | |
5.9590 | |
5.9454 | |
5.9184 | |
5.8148 | |
5.8238 | |
5.7439 | |
5.7570 | |
5.6918 | |
5.8768 | |
5.6663 | |
5.5831 | |
5.6033 | |
5.6311 | |
5.5664 | |
5.4926 | |
5.5232 | |
5.5817 | |
5.6440 | |
5.6086 | |
5.5851 | |
5.5173 | |
5.4296 | |
5.4122 | |
5.5021 | |
5.3404 | |
5.2603 | |
5.2408 | |
5.2025 | |
5.3083 | |
5.1993 | |
5.1604 | |
5.1882 | |
5.1557 | |
5.1968 | |
5.1864 | |
5.1750 | |
5.1427 | |
5.1799 | |
5.1390 | |
5.0698 | |
5.0683 | |
5.0805 | |
5.0662 | |
5.0616 | |
5.0571 | |
5.0411 | |
5.0278 | |
5.0319 | |
5.0182 | |
4.9898 | |
5.0016 | |
5.0345 | |
5.0090 | |
5.0031 | |
4.9740 | |
5.0071 | |
5.0131 | |
4.9954 | |
4.9795 | |
4.9773 | |
4.9886 | |
4.9433 | |
4.9432 | |
4.9566 | |
4.9249 | |
4.9422 | |
4.9300 | |
4.9916 | |
4.9693 | |
4.9828 | |
5.0084 | |
5.0842 | |
5.0525 | |
5.0104 | |
5.0464 | |
4.9980 | |
4.9870 | |
4.9939 | |
5.0158 | |
5.0054 | |
4.9958 | |
5.0077 | |
4.9248 | |
4.9302 | |
4.9888 | |
5.0396 | |
5.1931 | |
5.0216 | |
5.0572 | |
5.0641 | |
5.1191 | |
5.0794 | |
5.1592 | |
5.1173 | |
5.1296 | |
5.1486 | |
5.1826 | |
5.1915 | |
5.1570 | |
5.1218 | |
5.1296 | |
5.1095 | |
5.1303 | |
5.1420 | |
5.1659 | |
5.2403 | |
5.2364 | |
5.3472 | |
5.3810 | |
5.3875 | |
5.4064 | |
5.4252 | |
5.4251 | |
5.4143 | |
5.4675 | |
5.5107 | |
5.5292 | |
5.4991 | |
5.4985 | |
5.5464 | |
5.6121 | |
5.7252 | |
5.7590 | |
5.5907 | |
5.4791 | |
5.3360 | |
5.2393 | |
5.3465 | |
5.4450 | |
5.4336 | |
5.3872 | |
5.3678 | |
5.3845 | |
5.3776 | |
5.3572 | |
5.3518 | |
5.3678 | |
5.3896 | |
5.3476 | |
5.3860 | |
5.4190 | |
5.3950 | |
5.3965 | |
5.3997 | |
5.3596 | |
5.3903 | |
5.3566 | |
5.4006 | |
5.3976 | |
5.4595 | |
5.4277 | |
5.4039 | |
5.4104 | |
5.3994 | |
5.3440 | |
5.3611 | |
5.3459 | |
5.3573 | |
5.3779 | |
5.3604 | |
5.3334 | |
5.3652 | |
5.3459 | |
5.3154 | |
5.3868 | |
5.3851 | |
5.4325 | |
5.4135 | |
5.4023 | |
5.3787 | |
5.3955 | |
5.4137 | |
5.3757 | |
5.3557 | |
5.3894 | |
5.3912 | |
5.3692 | |
5.3551 | |
5.3844 | |
5.3525 | |
5.3374 | |
5.3203 | |
5.3219 | |
5.3235 | |
5.3289 | |
5.3450 | |
5.3207 | |
5.3119 | |
5.3569 | |
5.3294 | |
5.3605 | |
5.2791 | |
5.3204 | |
5.3031 | |
5.2963 | |
5.3394 | |
5.3255 | |
5.3269 | |
5.2913 | |
5.2714 | |
5.3023 | |
5.2592 | |
5.2162 | |
5.2491 | |
5.2810 | |
5.2738 | |
5.2748 | |
5.3534 | |
5.3312 | |
5.2967 | |
5.2850 | |
5.2682 | |
5.2785 | |
5.2538 | |
5.3073 | |
5.2988 | |
5.3253 | |
5.2708 | |
5.2825 | |
5.3107 | |
5.2857 | |
5.2076 | |
5.2454 | |
5.1923 | |
5.1496 | |
5.1237 | |
5.1445 | |
5.1364 | |
5.1171 | |
5.1326 | |
5.1464 | |
5.1409 | |
5.1166 | |
5.1628 | |
5.0980 | |
5.1246 | |
5.1612 | |
5.1441 | |
5.2285 | |
5.2216 | |
5.2388 | |
5.2794 | |
5.2765 | |
5.2642 | |
5.2300 | |
5.2619 | |
5.3066 | |
5.2805 | |
5.2618 | |
5.2773 | |
5.2757 | |
5.2430 | |
5.2246 | |
5.2018 | |
5.2293 | |
5.2320 | |
5.3176 | |
5.2631 | |
5.2806 | |
5.3156 | |
5.3201 | |
5.3788 | |
5.3995 | |
5.4023 | |
5.4559 | |
5.4447 | |
5.4426 | |
5.4399 | |
5.4447 | |
5.4695 | |
5.5149 | |
5.5222 | |
5.5242 | |
5.5536 | |
5.6214 | |
5.6411 | |
5.6104 | |
5.5304 | |
5.5780 | |
5.6066 | |
5.6270 | |
5.6312 | |
5.6205 | |
5.6100 | |
5.5974 | |
5.6370 | |
5.6035 | |
5.6019 | |
5.6721 | |
5.6703 | |
5.6731 | |
5.6824 | |
5.6312 | |
5.5810 | |
5.6462 | |
5.6030 | |
5.5539 | |
5.4697 | |
5.5221 | |
5.5295 | |
5.4942 | |
5.4405 | |
5.4165 | |
5.4063 | |
5.4438 | |
5.4033 | |
5.4423 | |
5.4445 | |
5.4033 | |
5.4467 | |
5.4665 | |
5.4485 | |
5.5082 | |
5.4860 | |
5.4800 | |
5.3921 | |
5.3957 | |
5.4005 | |
5.4499 | |
5.4419 | |
5.4202 | |
5.3842 | |
5.3545 | |
5.3780 | |
5.4138 | |
5.4097 | |
5.3857 | |
5.3603 | |
5.4460 | |
5.4012 | |
5.4642 | |
5.4981 | |
5.4871 | |
5.4659 | |
5.3980 | |
5.4232 | |
5.5191 | |
5.5496 | |
5.5152 | |
5.5498 | |
5.5042 | |
5.5209 | |
5.5397 | |
5.5063 | |
5.5304 | |
5.6179 | |
5.5747 | |
5.5525 |