Historia de las tarifas diarias AWG /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín arubeño = 370.9220 nuevo kwanza angoleño
el mínimo en
1 florín arubeño = 74.4174 nuevo kwanza angoleño
la historia precio de AON / AWG
Date | AWG/AON |
| 238.7724 |
| 240.8966 |
| 237.4253 |
| 237.8195 |
| 236.8287 |
| 237.5125 |
| 238.3995 |
| 238.9733 |
| 239.2171 |
| 240.1989 |
| 241.4612 |
| 240.9804 |
| 243.7865 |
| 238.7015 |
| 238.7621 |
| 240.9840 |
| 242.7214 |
| 237.3055 |
| 232.7774 |
| 230.3306 |
| 226.5800 |
| 225.2837 |
| 225.6351 |
| 224.7513 |
| 253.8431 |
| 261.5404 |
| 265.1501 |
| 276.1048 |
| 282.5552 |
| 293.5161 |
| 290.0465 |
| 292.9045 |
| 294.4431 |
| 297.5738 |
| 304.7483 |
| 305.9255 |
| 313.2230 |
| 315.0516 |
| 310.5554 |
| 314.0230 |
| 324.1306 |
| 325.3282 |
| 333.7129 |
| 331.1442 |
| 331.2177 |
| 331.5961 |
| 331.7790 |
| 333.0294 |
| 332.9804 |
| 333.9621 |
| 342.4738 |
| 347.0201 |
| 351.3603 |
| 352.5963 |
| 353.1454 |
| 354.3089 |
| 355.2228 |
| 355.1213 |
| 355.5349 |
| 357.6361 |
| 357.3230 |
| 358.2439 |
| 359.9073 |
| 356.6220 |
| 356.5740 |
| 356.4060 |
| 355.8927 |
| 360.5100 |
| 363.1231 |
| 363.9420 |
| 363.3735 |
| 364.4849 |
| 360.9480 |
| 348.8542 |
| 348.1606 |
| 348.0787 |
| 342.4583 |
| 347.4784 |
| 353.1638 |
| 361.8639 |
| 362.4847 |
| 363.1243 |
| 364.9342 |
| 364.2107 |
| 365.0807 |
| 364.5486 |
| 364.6062 |
| 364.4147 |
| 362.7806 |
| 366.8921 |
| 364.2994 |
| 365.5822 |
| 364.4609 |
| 369.2031 |
| 370.9220 |
| 369.5656 |
| 365.1059 |
| 359.6803 |
| 357.9872 |
| 350.1850 |
| 347.8824 |
| 343.2854 |
| 338.3578 |
| 345.6271 |
| 331.2393 |
| 328.1176 |
| 327.2301 |
| 325.0527 |
| 319.4996 |
| 311.6203 |
| 315.9099 |
| 318.7195 |
| 325.0475 |
| 321.8110 |
| 333.2800 |
| 331.6313 |
| 325.6363 |
| 322.5409 |
| 321.7016 |
| 308.3663 |
| 307.4035 |
| 310.2590 |
| 315.4841 |
| 314.3021 |
| 311.0652 |
| 300.8504 |
| 298.2052 |
| 288.9636 |
| 275.3569 |
| 274.0710 |
| 273.3719 |
| 273.8421 |
| 274.9335 |
| 276.2148 |
| 275.0826 |
| 275.7933 |
| 271.5155 |
| 268.6633 |
| 267.6418 |
| 268.0089 |
| 261.5343 |
| 261.0385 |
| 264.7645 |
| 272.0892 |
| 264.1873 |
| 256.6467 |
| 256.1925 |
| 276.5279 |
| 272.3531 |
| 249.5897 |
| 222.0192 |
| 212.1865 |
| 206.9718 |
| 203.9661 |
| 203.3384 |
| 203.2387 |
| 201.1680 |
| 201.3987 |
| 201.4529 |
| 199.2585 |
| 194.2885 |
| 193.1692 |
| 192.8778 |
| 192.2397 |
| 191.0022 |
| 189.8851 |
| 188.7292 |
| 188.5696 |
| 186.7734 |
| 182.8474 |
| 183.1421 |
| 181.4014 |
| 181.0173 |
| 180.4999 |
| 177.3882 |
| 177.1121 |
| 176.7132 |
| 176.7335 |
| 177.2220 |
| 176.3599 |
| 175.5027 |
| 174.2985 |
| 174.3263 |
| 174.0616 |
| 174.6719 |
| 174.7253 |
| 173.3415 |
| 172.7271 |
| 172.1945 |
| 172.2109 |
| 171.6264 |
| 170.6566 |
| 171.7414 |
| 171.2990 |
| 172.7021 |
| 172.3931 |
| 172.7141 |
| 172.0304 |
| 172.8475 |
| 170.6606 |
| 170.5072 |
| 168.9056 |
| 167.5326 |
| 167.0287 |
| 163.9210 |
| 161.2690 |
| 158.5922 |
| 156.8653 |
| 149.6448 |
| 148.7438 |
| 148.6677 |
| 147.0784 |
| 144.7141 |
| 141.6961 |
| 142.0980 |
| 142.5795 |
| 139.7294 |
| 138.7967 |
| 137.0994 |
| 135.2858 |
| 133.9960 |
| 133.5974 |
| 132.1445 |
| 130.3172 |
| 128.9975 |
| 128.6382 |
| 120.6051 |
| 121.0184 |
| 120.3422 |
| 120.5940 |
| 120.9202 |
| 119.3914 |
| 120.2409 |
| 120.1306 |
| 119.4800 |
| 117.0247 |
| 116.5815 |
| 116.4052 |
| 113.6751 |
| 113.0983 |
| 101.6040 |
| 92.7021 |
| 92.5486 |
| 92.5136 |
| 92.9069 |
| 92.9245 |
| 92.8492 |
| 93.2566 |
| 93.2238 |
| 92.7579 |
| 92.5739 |
| 92.7401 |
| 92.7225 |
| 92.7397 |
| 92.5634 |
| 92.2784 |
| 92.6154 |
| 92.5196 |
| 92.0846 |
| 92.4356 |
| 93.2177 |
| 92.4315 |
| 91.7273 |
| 92.5027 |
| 92.3739 |
| 92.3470 |
| 92.3642 |
| 92.5005 |
| 92.9161 |
| 92.2643 |
| 92.0387 |
| 92.6003 |
| 91.6247 |
| 92.1944 |
| 92.3127 |
| 92.4836 |
| 92.0747 |
| 92.1077 |
| 92.0638 |
| 92.1223 |
| 92.4447 |
| 92.2377 |
| 92.2824 |
| 92.2596 |
| 92.1120 |
| 92.1276 |
| 92.4264 |
| 91.8312 |
| 91.6083 |
| 91.6895 |
| 92.1761 |
| 91.4464 |
| 92.1469 |
| 92.0190 |
| 92.2949 |
| 91.7886 |
| 91.5929 |
| 91.9106 |
| 92.1750 |
| 92.3623 |
| 92.3943 |
| 91.9425 |
| 92.2926 |
| 92.1055 |
| 92.3245 |
| 92.3420 |
| 92.2221 |
| 91.9975 |
| 92.0587 |
| 92.1805 |
| 91.9969 |
| 92.0149 |
| 92.1119 |
| 92.1654 |
| 92.1371 |
| 92.0314 |
| 92.2574 |
| 92.3191 |
| 92.4080 |
| 92.8845 |
| 92.7037 |
| 91.7263 |
| 92.8232 |
| 92.5445 |
| 92.6733 |
| 92.6771 |
| 92.5435 |
| 92.6657 |
| 90.9831 |
| 90.7555 |
| 89.8849 |
| 89.1747 |
| 88.7323 |
| 88.5602 |
| 88.6266 |
| 89.0063 |
| 88.4993 |
| 87.1693 |
| 86.8999 |
| 87.1933 |
| 86.9676 |
| 86.8199 |
| 75.3174 |
| 75.6327 |
| 75.5151 |
| 76.1766 |
| 75.4323 |
| 75.4951 |
| 75.4945 |
| 75.6348 |
| 75.5860 |