Historyczny florin arubański / nowa kwanza angolańska
Historia stawek dziennych AWG /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 370.9220 nowa kwanza angolańska
minimum na
1 florin arubański = 74.4174 nowa kwanza angolańska
| Date | AWG/AON |
|---|---|
| 238.7724 | |
| 240.8966 | |
| 237.4253 | |
| 237.8195 | |
| 236.8287 | |
| 237.5125 | |
| 238.3995 | |
| 238.9733 | |
| 239.2171 | |
| 240.1989 | |
| 241.4612 | |
| 240.9804 | |
| 243.7865 | |
| 238.7015 | |
| 238.7621 | |
| 240.9840 | |
| 242.7214 | |
| 237.3055 | |
| 232.7774 | |
| 230.3306 | |
| 226.5800 | |
| 225.2837 | |
| 225.6351 | |
| 224.7513 | |
| 253.8431 | |
| 261.5404 | |
| 265.1501 | |
| 276.1048 | |
| 282.5552 | |
| 293.5161 | |
| 290.0465 | |
| 292.9045 | |
| 294.4431 | |
| 297.5738 | |
| 304.7483 | |
| 305.9255 | |
| 313.2230 | |
| 315.0516 | |
| 310.5554 | |
| 314.0230 | |
| 324.1306 | |
| 325.3282 | |
| 333.7129 | |
| 331.1442 | |
| 331.2177 | |
| 331.5961 | |
| 331.7790 | |
| 333.0294 | |
| 332.9804 | |
| 333.9621 | |
| 342.4738 | |
| 347.0201 | |
| 351.3603 | |
| 352.5963 | |
| 353.1454 | |
| 354.3089 | |
| 355.2228 | |
| 355.1213 | |
| 355.5349 | |
| 357.6361 | |
| 357.3230 | |
| 358.2439 | |
| 359.9073 | |
| 356.6220 | |
| 356.5740 | |
| 356.4060 | |
| 355.8927 | |
| 360.5100 | |
| 363.1231 | |
| 363.9420 | |
| 363.3735 | |
| 364.4849 | |
| 360.9480 | |
| 348.8542 | |
| 348.1606 | |
| 348.0787 | |
| 342.4583 | |
| 347.4784 | |
| 353.1638 | |
| 361.8639 | |
| 362.4847 | |
| 363.1243 | |
| 364.9342 | |
| 364.2107 | |
| 365.0807 | |
| 364.5486 | |
| 364.6062 | |
| 364.4147 | |
| 362.7806 | |
| 366.8921 | |
| 364.2994 | |
| 365.5822 | |
| 364.4609 | |
| 369.2031 | |
| 370.9220 | |
| 369.5656 | |
| 365.1059 | |
| 359.6803 | |
| 357.9872 | |
| 350.1850 | |
| 347.8824 | |
| 343.2854 | |
| 338.3578 | |
| 345.6271 | |
| 331.2393 | |
| 328.1176 | |
| 327.2301 | |
| 325.0527 | |
| 319.4996 | |
| 311.6203 | |
| 315.9099 | |
| 318.7195 | |
| 325.0475 | |
| 321.8110 | |
| 333.2800 | |
| 331.6313 | |
| 325.6363 | |
| 322.5409 | |
| 321.7016 | |
| 308.3663 | |
| 307.4035 | |
| 310.2590 | |
| 315.4841 | |
| 314.3021 | |
| 311.0652 | |
| 300.8504 | |
| 298.2052 | |
| 288.9636 | |
| 275.3569 | |
| 274.0710 | |
| 273.3719 | |
| 273.8421 | |
| 274.9335 | |
| 276.2148 | |
| 275.0826 | |
| 275.7933 | |
| 271.5155 | |
| 268.6633 | |
| 267.6418 | |
| 268.0089 | |
| 261.5343 | |
| 261.0385 | |
| 264.7645 | |
| 272.0892 | |
| 264.1873 | |
| 256.6467 | |
| 256.1925 | |
| 276.5279 | |
| 272.3531 | |
| 249.5897 | |
| 222.0192 | |
| 212.1865 | |
| 206.9718 | |
| 203.9661 | |
| 203.3384 | |
| 203.2387 | |
| 201.1680 | |
| 201.3987 | |
| 201.4529 | |
| 199.2585 | |
| 194.2885 | |
| 193.1692 | |
| 192.8778 | |
| 192.2397 | |
| 191.0022 | |
| 189.8851 | |
| 188.7292 | |
| 188.5696 | |
| 186.7734 | |
| 182.8474 | |
| 183.1421 | |
| 181.4014 | |
| 181.0173 | |
| 180.4999 | |
| 177.3882 | |
| 177.1121 | |
| 176.7132 | |
| 176.7335 | |
| 177.2220 | |
| 176.3599 | |
| 175.5027 | |
| 174.2985 | |
| 174.3263 | |
| 174.0616 | |
| 174.6719 | |
| 174.7253 | |
| 173.3415 | |
| 172.7271 | |
| 172.1945 | |
| 172.2109 | |
| 171.6264 | |
| 170.6566 | |
| 171.7414 | |
| 171.2990 | |
| 172.7021 | |
| 172.3931 | |
| 172.7141 | |
| 172.0304 | |
| 172.8475 | |
| 170.6606 | |
| 170.5072 | |
| 168.9056 | |
| 167.5326 | |
| 167.0287 | |
| 163.9210 | |
| 161.2690 | |
| 158.5922 | |
| 156.8653 | |
| 149.6448 | |
| 148.7438 | |
| 148.6677 | |
| 147.0784 | |
| 144.7141 | |
| 141.6961 | |
| 142.0980 | |
| 142.5795 | |
| 139.7294 | |
| 138.7967 | |
| 137.0994 | |
| 135.2858 | |
| 133.9960 | |
| 133.5974 | |
| 132.1445 | |
| 130.3172 | |
| 128.9975 | |
| 128.6382 | |
| 120.6051 | |
| 121.0184 | |
| 120.3422 | |
| 120.5940 | |
| 120.9202 | |
| 119.3914 | |
| 120.2409 | |
| 120.1306 | |
| 119.4800 | |
| 117.0247 | |
| 116.5815 | |
| 116.4052 | |
| 113.6751 | |
| 113.0983 | |
| 101.6040 | |
| 92.7021 | |
| 92.5486 | |
| 92.5136 | |
| 92.9069 | |
| 92.9245 | |
| 92.8492 | |
| 93.2566 | |
| 93.2238 | |
| 92.7579 | |
| 92.5739 | |
| 92.7401 | |
| 92.7225 | |
| 92.7397 | |
| 92.5634 | |
| 92.2784 | |
| 92.6154 | |
| 92.5196 | |
| 92.0846 | |
| 92.4356 | |
| 93.2177 | |
| 92.4315 | |
| 91.7273 | |
| 92.5027 | |
| 92.3739 | |
| 92.3470 | |
| 92.3642 | |
| 92.5005 | |
| 92.9161 | |
| 92.2643 | |
| 92.0387 | |
| 92.6003 | |
| 91.6247 | |
| 92.1944 | |
| 92.3127 | |
| 92.4836 | |
| 92.0747 | |
| 92.1077 | |
| 92.0638 | |
| 92.1223 | |
| 92.4447 | |
| 92.2377 | |
| 92.2824 | |
| 92.2596 | |
| 92.1120 | |
| 92.1276 | |
| 92.4264 | |
| 91.8312 | |
| 91.6083 | |
| 91.6895 | |
| 92.1761 | |
| 91.4464 | |
| 92.1469 | |
| 92.0190 | |
| 92.2949 | |
| 91.7886 | |
| 91.5929 | |
| 91.9106 | |
| 92.1750 | |
| 92.3623 | |
| 92.3943 | |
| 91.9425 | |
| 92.2926 | |
| 92.1055 | |
| 92.3245 | |
| 92.3420 | |
| 92.2221 | |
| 91.9975 | |
| 92.0587 | |
| 92.1805 | |
| 91.9969 | |
| 92.0149 | |
| 92.1119 | |
| 92.1654 | |
| 92.1371 | |
| 92.0314 | |
| 92.2574 | |
| 92.3191 | |
| 92.4080 | |
| 92.8845 | |
| 92.7037 | |
| 91.7263 | |
| 92.8232 | |
| 92.5445 | |
| 92.6733 | |
| 92.6771 | |
| 92.5435 | |
| 92.6657 | |
| 90.9831 | |
| 90.7555 | |
| 89.8849 | |
| 89.1747 | |
| 88.7323 | |
| 88.5602 | |
| 88.6266 | |
| 89.0063 | |
| 88.4993 | |
| 87.1693 | |
| 86.8999 | |
| 87.1933 | |
| 86.9676 | |
| 86.8199 | |
| 75.3174 | |
| 75.6327 | |
| 75.5151 | |
| 76.1766 | |
| 75.4323 | |
| 75.4951 | |
| 75.4945 | |
| 75.6348 | |
| 75.5860 |