Historyczny florin arubański / nowa kwanza angolańska

Historia stawek dziennych AWG /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 florin arubański = 370.9220 nowa kwanza angolańska

minimum na

1 florin arubański = 74.4174 nowa kwanza angolańska

Cena Historia AON / AWG

Date AWG/AON
238.7724
240.8966
237.4253
237.8195
236.8287
237.5125
238.3995
238.9733
239.2171
240.1989
241.4612
240.9804
243.7865
238.7015
238.7621
240.9840
242.7214
237.3055
232.7774
230.3306
226.5800
225.2837
225.6351
224.7513
253.8431
261.5404
265.1501
276.1048
282.5552
293.5161
290.0465
292.9045
294.4431
297.5738
304.7483
305.9255
313.2230
315.0516
310.5554
314.0230
324.1306
325.3282
333.7129
331.1442
331.2177
331.5961
331.7790
333.0294
332.9804
333.9621
342.4738
347.0201
351.3603
352.5963
353.1454
354.3089
355.2228
355.1213
355.5349
357.6361
357.3230
358.2439
359.9073
356.6220
356.5740
356.4060
355.8927
360.5100
363.1231
363.9420
363.3735
364.4849
360.9480
348.8542
348.1606
348.0787
342.4583
347.4784
353.1638
361.8639
362.4847
363.1243
364.9342
364.2107
365.0807
364.5486
364.6062
364.4147
362.7806
366.8921
364.2994
365.5822
364.4609
369.2031
370.9220
369.5656
365.1059
359.6803
357.9872
350.1850
347.8824
343.2854
338.3578
345.6271
331.2393
328.1176
327.2301
325.0527
319.4996
311.6203
315.9099
318.7195
325.0475
321.8110
333.2800
331.6313
325.6363
322.5409
321.7016
308.3663
307.4035
310.2590
315.4841
314.3021
311.0652
300.8504
298.2052
288.9636
275.3569
274.0710
273.3719
273.8421
274.9335
276.2148
275.0826
275.7933
271.5155
268.6633
267.6418
268.0089
261.5343
261.0385
264.7645
272.0892
264.1873
256.6467
256.1925
276.5279
272.3531
249.5897
222.0192
212.1865
206.9718
203.9661
203.3384
203.2387
201.1680
201.3987
201.4529
199.2585
194.2885
193.1692
192.8778
192.2397
191.0022
189.8851
188.7292
188.5696
186.7734
182.8474
183.1421
181.4014
181.0173
180.4999
177.3882
177.1121
176.7132
176.7335
177.2220
176.3599
175.5027
174.2985
174.3263
174.0616
174.6719
174.7253
173.3415
172.7271
172.1945
172.2109
171.6264
170.6566
171.7414
171.2990
172.7021
172.3931
172.7141
172.0304
172.8475
170.6606
170.5072
168.9056
167.5326
167.0287
163.9210
161.2690
158.5922
156.8653
149.6448
148.7438
148.6677
147.0784
144.7141
141.6961
142.0980
142.5795
139.7294
138.7967
137.0994
135.2858
133.9960
133.5974
132.1445
130.3172
128.9975
128.6382
120.6051
121.0184
120.3422
120.5940
120.9202
119.3914
120.2409
120.1306
119.4800
117.0247
116.5815
116.4052
113.6751
113.0983
101.6040
92.7021
92.5486
92.5136
92.9069
92.9245
92.8492
93.2566
93.2238
92.7579
92.5739
92.7401
92.7225
92.7397
92.5634
92.2784
92.6154
92.5196
92.0846
92.4356
93.2177
92.4315
91.7273
92.5027
92.3739
92.3470
92.3642
92.5005
92.9161
92.2643
92.0387
92.6003
91.6247
92.1944
92.3127
92.4836
92.0747
92.1077
92.0638
92.1223
92.4447
92.2377
92.2824
92.2596
92.1120
92.1276
92.4264
91.8312
91.6083
91.6895
92.1761
91.4464
92.1469
92.0190
92.2949
91.7886
91.5929
91.9106
92.1750
92.3623
92.3943
91.9425
92.2926
92.1055
92.3245
92.3420
92.2221
91.9975
92.0587
92.1805
91.9969
92.0149
92.1119
92.1654
92.1371
92.0314
92.2574
92.3191
92.4080
92.8845
92.7037
91.7263
92.8232
92.5445
92.6733
92.6771
92.5435
92.6657
90.9831
90.7555
89.8849
89.1747
88.7323
88.5602
88.6266
89.0063
88.4993
87.1693
86.8999
87.1933
86.9676
86.8199
75.3174
75.6327
75.5151
76.1766
75.4323
75.4951
75.4945
75.6348
75.5860