Historia stawek dziennych AWG /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 370.9220 nowa kwanza angolańska
minimum na
1 florin arubański = 74.4174 nowa kwanza angolańska
Date | AWG/AON |
---|---|
238.7724 | |
240.8966 | |
237.4253 | |
237.8195 | |
236.8287 | |
237.5125 | |
238.3995 | |
238.9733 | |
239.2171 | |
240.1989 | |
241.4612 | |
240.9804 | |
243.7865 | |
238.7015 | |
238.7621 | |
240.9840 | |
242.7214 | |
237.3055 | |
232.7774 | |
230.3306 | |
226.5800 | |
225.2837 | |
225.6351 | |
224.7513 | |
253.8431 | |
261.5404 | |
265.1501 | |
276.1048 | |
282.5552 | |
293.5161 | |
290.0465 | |
292.9045 | |
294.4431 | |
297.5738 | |
304.7483 | |
305.9255 | |
313.2230 | |
315.0516 | |
310.5554 | |
314.0230 | |
324.1306 | |
325.3282 | |
333.7129 | |
331.1442 | |
331.2177 | |
331.5961 | |
331.7790 | |
333.0294 | |
332.9804 | |
333.9621 | |
342.4738 | |
347.0201 | |
351.3603 | |
352.5963 | |
353.1454 | |
354.3089 | |
355.2228 | |
355.1213 | |
355.5349 | |
357.6361 | |
357.3230 | |
358.2439 | |
359.9073 | |
356.6220 | |
356.5740 | |
356.4060 | |
355.8927 | |
360.5100 | |
363.1231 | |
363.9420 | |
363.3735 | |
364.4849 | |
360.9480 | |
348.8542 | |
348.1606 | |
348.0787 | |
342.4583 | |
347.4784 | |
353.1638 | |
361.8639 | |
362.4847 | |
363.1243 | |
364.9342 | |
364.2107 | |
365.0807 | |
364.5486 | |
364.6062 | |
364.4147 | |
362.7806 | |
366.8921 | |
364.2994 | |
365.5822 | |
364.4609 | |
369.2031 | |
370.9220 | |
369.5656 | |
365.1059 | |
359.6803 | |
357.9872 | |
350.1850 | |
347.8824 | |
343.2854 | |
338.3578 | |
345.6271 | |
331.2393 | |
328.1176 | |
327.2301 | |
325.0527 | |
319.4996 | |
311.6203 | |
315.9099 | |
318.7195 | |
325.0475 | |
321.8110 | |
333.2800 | |
331.6313 | |
325.6363 | |
322.5409 | |
321.7016 | |
308.3663 | |
307.4035 | |
310.2590 | |
315.4841 | |
314.3021 | |
311.0652 | |
300.8504 | |
298.2052 | |
288.9636 | |
275.3569 | |
274.0710 | |
273.3719 | |
273.8421 | |
274.9335 | |
276.2148 | |
275.0826 | |
275.7933 | |
271.5155 | |
268.6633 | |
267.6418 | |
268.0089 | |
261.5343 | |
261.0385 | |
264.7645 | |
272.0892 | |
264.1873 | |
256.6467 | |
256.1925 | |
276.5279 | |
272.3531 | |
249.5897 | |
222.0192 | |
212.1865 | |
206.9718 | |
203.9661 | |
203.3384 | |
203.2387 | |
201.1680 | |
201.3987 | |
201.4529 | |
199.2585 | |
194.2885 | |
193.1692 | |
192.8778 | |
192.2397 | |
191.0022 | |
189.8851 | |
188.7292 | |
188.5696 | |
186.7734 | |
182.8474 | |
183.1421 | |
181.4014 | |
181.0173 | |
180.4999 | |
177.3882 | |
177.1121 | |
176.7132 | |
176.7335 | |
177.2220 | |
176.3599 | |
175.5027 | |
174.2985 | |
174.3263 | |
174.0616 | |
174.6719 | |
174.7253 | |
173.3415 | |
172.7271 | |
172.1945 | |
172.2109 | |
171.6264 | |
170.6566 | |
171.7414 | |
171.2990 | |
172.7021 | |
172.3931 | |
172.7141 | |
172.0304 | |
172.8475 | |
170.6606 | |
170.5072 | |
168.9056 | |
167.5326 | |
167.0287 | |
163.9210 | |
161.2690 | |
158.5922 | |
156.8653 | |
149.6448 | |
148.7438 | |
148.6677 | |
147.0784 | |
144.7141 | |
141.6961 | |
142.0980 | |
142.5795 | |
139.7294 | |
138.7967 | |
137.0994 | |
135.2858 | |
133.9960 | |
133.5974 | |
132.1445 | |
130.3172 | |
128.9975 | |
128.6382 | |
120.6051 | |
121.0184 | |
120.3422 | |
120.5940 | |
120.9202 | |
119.3914 | |
120.2409 | |
120.1306 | |
119.4800 | |
117.0247 | |
116.5815 | |
116.4052 | |
113.6751 | |
113.0983 | |
101.6040 | |
92.7021 | |
92.5486 | |
92.5136 | |
92.9069 | |
92.9245 | |
92.8492 | |
93.2566 | |
93.2238 | |
92.7579 | |
92.5739 | |
92.7401 | |
92.7225 | |
92.7397 | |
92.5634 | |
92.2784 | |
92.6154 | |
92.5196 | |
92.0846 | |
92.4356 | |
93.2177 | |
92.4315 | |
91.7273 | |
92.5027 | |
92.3739 | |
92.3470 | |
92.3642 | |
92.5005 | |
92.9161 | |
92.2643 | |
92.0387 | |
92.6003 | |
91.6247 | |
92.1944 | |
92.3127 | |
92.4836 | |
92.0747 | |
92.1077 | |
92.0638 | |
92.1223 | |
92.4447 | |
92.2377 | |
92.2824 | |
92.2596 | |
92.1120 | |
92.1276 | |
92.4264 | |
91.8312 | |
91.6083 | |
91.6895 | |
92.1761 | |
91.4464 | |
92.1469 | |
92.0190 | |
92.2949 | |
91.7886 | |
91.5929 | |
91.9106 | |
92.1750 | |
92.3623 | |
92.3943 | |
91.9425 | |
92.2926 | |
92.1055 | |
92.3245 | |
92.3420 | |
92.2221 | |
91.9975 | |
92.0587 | |
92.1805 | |
91.9969 | |
92.0149 | |
92.1119 | |
92.1654 | |
92.1371 | |
92.0314 | |
92.2574 | |
92.3191 | |
92.4080 | |
92.8845 | |
92.7037 | |
91.7263 | |
92.8232 | |
92.5445 | |
92.6733 | |
92.6771 | |
92.5435 | |
92.6657 | |
90.9831 | |
90.7555 | |
89.8849 | |
89.1747 | |
88.7323 | |
88.5602 | |
88.6266 | |
89.0063 | |
88.4993 | |
87.1693 | |
86.8999 | |
87.1933 | |
86.9676 | |
86.8199 | |
75.3174 | |
75.6327 | |
75.5151 | |
76.1766 | |
75.4323 | |
75.4951 | |
75.4945 | |
75.6348 | |
75.5860 |