Historia de las tarifas diarias AWG /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 florín arubeño = 14.5645 peso cubano
el mínimo en
1 florín arubeño = 0.5415 peso cubano
la historia precio de CUP / AWG
Date | AWG/CUP |
| 14.2858 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.2897 |
| 14.2857 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.2957 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.3056 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.3056 |
| 14.2857 |
| 14.4771 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.2857 |
| 14.2857 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.2857 |
| 14.2857 |
| 14.3056 |
| 14.3056 |
| 14.2857 |
| 14.3055 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.3055 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.2857 |
| 14.3056 |
| 14.2857 |
| 14.3055 |
| 14.2956 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.2857 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.2857 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.2857 |
| 14.2845 |
| 14.3056 |
| 14.2758 |
| 14.2857 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.2897 |
| 14.2857 |
| 14.3056 |
| 14.2858 |
| 14.3055 |
| 14.2857 |
| 14.3056 |
| 14.2659 |
| 14.2659 |
| 14.2659 |
| 14.2857 |
| 14.3155 |
| 14.2857 |
| 14.3554 |
| 14.3554 |
| 14.3654 |
| 14.3254 |
| 14.3255 |
| 14.3016 |
| 14.3056 |
| 14.3056 |
| 14.3016 |
| 14.3055 |
| 14.3056 |
| 14.3415 |
| 14.3056 |
| 14.3056 |
| 14.3016 |
| 14.3036 |
| 14.3036 |
| 14.3036 |
| 14.3035 |
| 14.3036 |
| 14.3036 |
| 14.3056 |
| 14.3414 |
| 14.3055 |
| 14.3056 |
| 14.3016 |
| 14.3016 |
| 14.3056 |
| 14.3016 |
| 14.3055 |
| 14.3036 |
| 14.3036 |
| 14.3036 |
| 14.2976 |
| 14.3056 |
| 14.3016 |
| 14.3056 |
| 14.3016 |
| 14.3016 |
| 14.3055 |
| 14.3016 |
| 14.3055 |
| 14.3016 |
| 14.3016 |
| 14.3056 |
| 14.3036 |
| 14.3036 |
| 14.3056 |
| 14.3056 |
| 14.2976 |
| 14.3055 |
| 14.3016 |
| 14.3056 |
| 14.3056 |
| 14.3016 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3036 |
| 14.3055 |
| 14.3155 |
| 14.3016 |
| 14.3096 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.2996 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3075 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3055 |
| 14.2976 |
| 14.3056 |
| 14.3055 |
| 14.3055 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.2976 |
| 14.3254 |
| 14.3076 |
| 14.2976 |
| 14.2976 |
| 14.3055 |
| 14.2976 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3414 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3095 |
| 14.2877 |
| 14.3056 |
| 14.3015 |
| 14.3015 |
| 14.3494 |
| 14.3055 |
| 14.3055 |
| 14.3016 |
| 14.3056 |
| 14.3056 |
| 14.3055 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3056 |
| 14.3016 |
| 14.3055 |
| 14.3056 |
| 14.3035 |
| 14.3036 |
| 14.3056 |
| 14.3015 |
| 14.3056 |
| 14.1667 |
| 14.1608 |
| 14.1627 |
| 14.1667 |
| 14.2260 |
| 14.2260 |
| 14.2260 |
| 14.2379 |
| 14.2260 |
| 14.1942 |
| 14.2537 |
| 14.2458 |
| 14.2617 |
| 14.2577 |
| 14.2577 |
| 14.2697 |
| 14.2637 |
| 14.2457 |
| 14.2657 |
| 14.2497 |
| 14.2260 |
| 14.2857 |
| 14.2658 |
| 14.2758 |
| 14.2458 |
| 14.2817 |
| 14.3662 |
| 14.2857 |
| 14.2758 |
| 14.2858 |
| 14.2657 |
| 14.2857 |
| 14.2697 |
| 14.1785 |
| 14.2458 |
| 14.2359 |
| 14.2459 |
| 14.2458 |
| 14.2438 |
| 14.2459 |
| 14.2419 |
| 14.2645 |
| 14.2712 |
| 14.2710 |
| 14.2710 |
| 14.2717 |
| 14.2717 |
| 14.2717 |
| 14.2418 |
| 14.2418 |
| 14.2438 |
| 14.2438 |
| 14.2279 |
| 14.2062 |
| 14.1943 |
| 14.1942 |
| 14.2061 |
| 14.1943 |
| 14.2591 |
| 14.4258 |
| 14.2021 |
| 14.2021 |
| 14.2042 |
| 14.2022 |
| 14.2021 |
| 14.2002 |
| 14.2061 |
| 14.2062 |
| 14.2021 |
| 14.1627 |
| 14.1667 |
| 14.1548 |
| 0.5537 |
| 0.5561 |
| 0.5565 |
| 0.5539 |
| 0.5550 |
| 0.5561 |
| 0.5555 |
| 0.5549 |
| 0.5531 |
| 0.5544 |
| 0.5554 |
| 0.5568 |
| 0.5577 |
| 0.5584 |
| 0.5552 |
| 0.5543 |
| 0.5512 |
| 0.5593 |
| 0.5545 |
| 0.5580 |
| 0.5552 |
| 0.5567 |
| 0.5533 |
| 0.5517 |
| 0.5553 |
| 0.5577 |
| 0.5691 |
| 0.5621 |
| 0.5629 |
| 0.5652 |
| 0.5624 |
| 0.5593 |
| 0.5557 |
| 0.5543 |
| 0.5546 |
| 0.5530 |
| 0.5570 |
| 0.5541 |
| 0.5516 |
| 0.5552 |
| 0.5590 |
| 0.5512 |
| 0.5561 |
| 13.7891 |
| 7.6592 |
| 7.6658 |
| 7.7026 |
| 7.6908 |
| 5.2611 |
| 7.6996 |
| 5.3052 |
| 7.6881 |
| 7.6860 |
| 7.6757 |
| 7.6882 |
| 7.6801 |
| 5.2984 |
| 7.6981 |
| 7.6755 |
| 7.6813 |
| 7.6659 |
| 7.6744 |
| 5.3243 |
| 5.2963 |
| 7.7062 |
| 7.6852 |
| 7.7077 |
| 5.3082 |
| 7.6747 |
| 5.2941 |
| 5.3093 |
| 5.3034 |
| 7.6735 |
| 5.2971 |
| 5.3219 |
| 5.3010 |
| 7.6897 |
| 5.3066 |
| 0.5580 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5575 |
| 0.5577 |
| 0.5576 |
| 0.5577 |
| 0.5576 |
| 0.5576 |
| 0.5576 |
| 0.5577 |
| 0.5576 |
| 0.5576 |
| 0.5575 |
| 0.5577 |
| 0.5575 |
| 0.5576 |
| 0.5577 |
| 0.5573 |
| 0.5577 |
| 0.5575 |
| 0.5579 |
| 0.5587 |
| 0.5588 |
| 0.5586 |
| 0.5579 |
| 0.5581 |
| 0.5578 |
| 0.5579 |
| 0.5567 |
| 0.5570 |
| 0.5564 |
| 0.5581 |
| 0.5580 |
| 0.5590 |
| 0.5583 |
| 0.5587 |
| 0.5584 |
| 0.5586 |
| 0.5583 |
| 0.5592 |
| 0.5584 |
| 0.5582 |
| 0.5590 |
| 0.5598 |
| 0.5593 |
| 0.5587 |
| 0.5585 |
| 0.5580 |
| 0.5593 |
| 0.5599 |
| 0.5603 |
| 0.5583 |
| 0.5587 |
| 0.5575 |
| 0.5571 |
| 0.5587 |
| 0.5585 |
| 0.5582 |
| 0.5591 |
| 0.5589 |
| 0.5612 |
| 0.5598 |
| 0.5583 |
| 0.5591 |
| 0.5587 |
| 0.5586 |
| 0.5588 |
| 0.5586 |
| 0.5582 |
| 0.5583 |
| 0.5580 |
| 0.5601 |
| 0.5611 |
| 0.5601 |
| 0.5611 |
| 0.5607 |
| 0.5608 |
| 0.5604 |
| 0.5618 |
| 0.5607 |
| 0.5603 |
| 0.5605 |
| 0.5578 |
| 0.5584 |
| 0.5585 |
| 12.6720 |
| 12.6745 |
| 12.6756 |
| 12.6730 |
| 12.6693 |
| 12.6607 |
| 12.6731 |
| 12.6745 |
| 12.6629 |
| 12.6731 |
| 12.6771 |
| 12.6640 |
| 12.6607 |
| 12.6693 |
| 12.6731 |
| 12.6731 |
| 12.6694 |
| 12.6731 |
| 12.6754 |
| 12.6752 |
| 12.6666 |
| 12.6731 |
| 12.6756 |
| 12.6749 |
| 12.6731 |
| 12.6722 |
| 12.6624 |
| 12.6725 |
| 12.6684 |
| 12.6680 |
| 12.6718 |
| 12.6723 |
| 12.6722 |
| 12.6638 |
| 12.6637 |
| 12.6663 |
| 12.6725 |
| 12.6722 |
| 12.6748 |
| 12.6750 |
| 12.6602 |
| 12.6663 |
| 12.6732 |
| 12.6642 |
| 12.6637 |
| 12.6752 |
| 12.6734 |
| 12.6638 |
| 12.6720 |
| 12.6743 |
| 12.6713 |
| 12.6699 |
| 12.6739 |
| 12.6718 |
| 12.6706 |
| 12.6747 |
| 12.6729 |
| 12.6713 |
| 12.6748 |
| 12.6733 |
| 12.6723 |
| 12.6717 |
| 12.6723 |
| 12.6743 |
| 12.6743 |
| 12.6718 |
| 12.6743 |
| 12.6755 |
| 12.6718 |
| 12.6720 |
| 12.6748 |
| 12.6748 |
| 12.6718 |
| 12.6623 |