Istorijos Arubos guldenas / Kubos pesas
Istorija dienos normos AWG /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Arubos guldenas = 14.5645 Kubos pesas
rečiausiai
1 Arubos guldenas = 0.5415 Kubos pesas
| Date | AWG/CUP |
|---|---|
| 14.2858 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.2897 | |
| 14.2857 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.2957 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.3056 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.3056 | |
| 14.2857 | |
| 14.4771 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.2857 | |
| 14.2857 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.2857 | |
| 14.2857 | |
| 14.3056 | |
| 14.3056 | |
| 14.2857 | |
| 14.3055 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.3055 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.2857 | |
| 14.3056 | |
| 14.2857 | |
| 14.3055 | |
| 14.2956 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.2857 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.2857 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.2857 | |
| 14.2845 | |
| 14.3056 | |
| 14.2758 | |
| 14.2857 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.2897 | |
| 14.2857 | |
| 14.3056 | |
| 14.2858 | |
| 14.3055 | |
| 14.2857 | |
| 14.3056 | |
| 14.2659 | |
| 14.2659 | |
| 14.2659 | |
| 14.2857 | |
| 14.3155 | |
| 14.2857 | |
| 14.3554 | |
| 14.3554 | |
| 14.3654 | |
| 14.3254 | |
| 14.3255 | |
| 14.3016 | |
| 14.3056 | |
| 14.3056 | |
| 14.3016 | |
| 14.3055 | |
| 14.3056 | |
| 14.3415 | |
| 14.3056 | |
| 14.3056 | |
| 14.3016 | |
| 14.3036 | |
| 14.3036 | |
| 14.3036 | |
| 14.3035 | |
| 14.3036 | |
| 14.3036 | |
| 14.3056 | |
| 14.3414 | |
| 14.3055 | |
| 14.3056 | |
| 14.3016 | |
| 14.3016 | |
| 14.3056 | |
| 14.3016 | |
| 14.3055 | |
| 14.3036 | |
| 14.3036 | |
| 14.3036 | |
| 14.2976 | |
| 14.3056 | |
| 14.3016 | |
| 14.3056 | |
| 14.3016 | |
| 14.3016 | |
| 14.3055 | |
| 14.3016 | |
| 14.3055 | |
| 14.3016 | |
| 14.3016 | |
| 14.3056 | |
| 14.3036 | |
| 14.3036 | |
| 14.3056 | |
| 14.3056 | |
| 14.2976 | |
| 14.3055 | |
| 14.3016 | |
| 14.3056 | |
| 14.3056 | |
| 14.3016 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3036 | |
| 14.3055 | |
| 14.3155 | |
| 14.3016 | |
| 14.3096 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.2996 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3075 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3055 | |
| 14.2976 | |
| 14.3056 | |
| 14.3055 | |
| 14.3055 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.2976 | |
| 14.3254 | |
| 14.3076 | |
| 14.2976 | |
| 14.2976 | |
| 14.3055 | |
| 14.2976 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3414 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3095 | |
| 14.2877 | |
| 14.3056 | |
| 14.3015 | |
| 14.3015 | |
| 14.3494 | |
| 14.3055 | |
| 14.3055 | |
| 14.3016 | |
| 14.3056 | |
| 14.3056 | |
| 14.3055 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3056 | |
| 14.3016 | |
| 14.3055 | |
| 14.3056 | |
| 14.3035 | |
| 14.3036 | |
| 14.3056 | |
| 14.3015 | |
| 14.3056 | |
| 14.1667 | |
| 14.1608 | |
| 14.1627 | |
| 14.1667 | |
| 14.2260 | |
| 14.2260 | |
| 14.2260 | |
| 14.2379 | |
| 14.2260 | |
| 14.1942 | |
| 14.2537 | |
| 14.2458 | |
| 14.2617 | |
| 14.2577 | |
| 14.2577 | |
| 14.2697 | |
| 14.2637 | |
| 14.2457 | |
| 14.2657 | |
| 14.2497 | |
| 14.2260 | |
| 14.2857 | |
| 14.2658 | |
| 14.2758 | |
| 14.2458 | |
| 14.2817 | |
| 14.3662 | |
| 14.2857 | |
| 14.2758 | |
| 14.2858 | |
| 14.2657 | |
| 14.2857 | |
| 14.2697 | |
| 14.1785 | |
| 14.2458 | |
| 14.2359 | |
| 14.2459 | |
| 14.2458 | |
| 14.2438 | |
| 14.2459 | |
| 14.2419 | |
| 14.2645 | |
| 14.2712 | |
| 14.2710 | |
| 14.2710 | |
| 14.2717 | |
| 14.2717 | |
| 14.2717 | |
| 14.2418 | |
| 14.2418 | |
| 14.2438 | |
| 14.2438 | |
| 14.2279 | |
| 14.2062 | |
| 14.1943 | |
| 14.1942 | |
| 14.2061 | |
| 14.1943 | |
| 14.2591 | |
| 14.4258 | |
| 14.2021 | |
| 14.2021 | |
| 14.2042 | |
| 14.2022 | |
| 14.2021 | |
| 14.2002 | |
| 14.2061 | |
| 14.2062 | |
| 14.2021 | |
| 14.1627 | |
| 14.1667 | |
| 14.1548 | |
| 0.5537 | |
| 0.5561 | |
| 0.5565 | |
| 0.5539 | |
| 0.5550 | |
| 0.5561 | |
| 0.5555 | |
| 0.5549 | |
| 0.5531 | |
| 0.5544 | |
| 0.5554 | |
| 0.5568 | |
| 0.5577 | |
| 0.5584 | |
| 0.5552 | |
| 0.5543 | |
| 0.5512 | |
| 0.5593 | |
| 0.5545 | |
| 0.5580 | |
| 0.5552 | |
| 0.5567 | |
| 0.5533 | |
| 0.5517 | |
| 0.5553 | |
| 0.5577 | |
| 0.5691 | |
| 0.5621 | |
| 0.5629 | |
| 0.5652 | |
| 0.5624 | |
| 0.5593 | |
| 0.5557 | |
| 0.5543 | |
| 0.5546 | |
| 0.5530 | |
| 0.5570 | |
| 0.5541 | |
| 0.5516 | |
| 0.5552 | |
| 0.5590 | |
| 0.5512 | |
| 0.5561 | |
| 13.7891 | |
| 7.6592 | |
| 7.6658 | |
| 7.7026 | |
| 7.6908 | |
| 5.2611 | |
| 7.6996 | |
| 5.3052 | |
| 7.6881 | |
| 7.6860 | |
| 7.6757 | |
| 7.6882 | |
| 7.6801 | |
| 5.2984 | |
| 7.6981 | |
| 7.6755 | |
| 7.6813 | |
| 7.6659 | |
| 7.6744 | |
| 5.3243 | |
| 5.2963 | |
| 7.7062 | |
| 7.6852 | |
| 7.7077 | |
| 5.3082 | |
| 7.6747 | |
| 5.2941 | |
| 5.3093 | |
| 5.3034 | |
| 7.6735 | |
| 5.2971 | |
| 5.3219 | |
| 5.3010 | |
| 7.6897 | |
| 5.3066 | |
| 0.5580 | |
| 0.5576 | |
| 0.5576 | |
| 0.5576 | |
| 0.5576 | |
| 0.5575 | |
| 0.5577 | |
| 0.5576 | |
| 0.5577 | |
| 0.5576 | |
| 0.5576 | |
| 0.5576 | |
| 0.5577 | |
| 0.5576 | |
| 0.5576 | |
| 0.5575 | |
| 0.5577 | |
| 0.5575 | |
| 0.5576 | |
| 0.5577 | |
| 0.5573 | |
| 0.5577 | |
| 0.5575 | |
| 0.5579 | |
| 0.5587 | |
| 0.5588 | |
| 0.5586 | |
| 0.5579 | |
| 0.5581 | |
| 0.5578 | |
| 0.5579 | |
| 0.5567 | |
| 0.5570 | |
| 0.5564 | |
| 0.5581 | |
| 0.5580 | |
| 0.5590 | |
| 0.5583 | |
| 0.5587 | |
| 0.5584 | |
| 0.5586 | |
| 0.5583 | |
| 0.5592 | |
| 0.5584 | |
| 0.5582 | |
| 0.5590 | |
| 0.5598 | |
| 0.5593 | |
| 0.5587 | |
| 0.5585 | |
| 0.5580 | |
| 0.5593 | |
| 0.5599 | |
| 0.5603 | |
| 0.5583 | |
| 0.5587 | |
| 0.5575 | |
| 0.5571 | |
| 0.5587 | |
| 0.5585 | |
| 0.5582 | |
| 0.5591 | |
| 0.5589 | |
| 0.5612 | |
| 0.5598 | |
| 0.5583 | |
| 0.5591 | |
| 0.5587 | |
| 0.5586 | |
| 0.5588 | |
| 0.5586 | |
| 0.5582 | |
| 0.5583 | |
| 0.5580 | |
| 0.5601 | |
| 0.5611 | |
| 0.5601 | |
| 0.5611 | |
| 0.5607 | |
| 0.5608 | |
| 0.5604 | |
| 0.5618 | |
| 0.5607 | |
| 0.5603 | |
| 0.5605 | |
| 0.5578 | |
| 0.5584 | |
| 0.5585 | |
| 12.6720 | |
| 12.6745 | |
| 12.6756 | |
| 12.6730 | |
| 12.6693 | |
| 12.6607 | |
| 12.6731 | |
| 12.6745 | |
| 12.6629 | |
| 12.6731 | |
| 12.6771 | |
| 12.6640 | |
| 12.6607 | |
| 12.6693 | |
| 12.6731 | |
| 12.6731 | |
| 12.6694 | |
| 12.6731 | |
| 12.6754 | |
| 12.6752 | |
| 12.6666 | |
| 12.6731 | |
| 12.6756 | |
| 12.6749 | |
| 12.6731 | |
| 12.6722 | |
| 12.6624 | |
| 12.6725 | |
| 12.6684 | |
| 12.6680 | |
| 12.6718 | |
| 12.6723 | |
| 12.6722 | |
| 12.6638 | |
| 12.6637 | |
| 12.6663 | |
| 12.6725 | |
| 12.6722 | |
| 12.6748 | |
| 12.6750 | |
| 12.6602 | |
| 12.6663 | |
| 12.6732 | |
| 12.6642 | |
| 12.6637 | |
| 12.6752 | |
| 12.6734 | |
| 12.6638 | |
| 12.6720 | |
| 12.6743 | |
| 12.6713 | |
| 12.6699 | |
| 12.6739 | |
| 12.6718 | |
| 12.6706 | |
| 12.6747 | |
| 12.6729 | |
| 12.6713 | |
| 12.6748 | |
| 12.6733 | |
| 12.6723 | |
| 12.6717 | |
| 12.6723 | |
| 12.6743 | |
| 12.6743 | |
| 12.6718 | |
| 12.6743 | |
| 12.6755 | |
| 12.6718 | |
| 12.6720 | |
| 12.6748 | |
| 12.6748 | |
| 12.6718 | |
| 12.6623 |