Historia de las tarifas diarias AWG /KGS desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 57.1604 som
el mínimo en
1 florín arubeño = 18.8800 som
la historia precio de KGS / AWG
Date | AWG/KGS |
| 49.2566 |
| 49.3238 |
| 49.4424 |
| 49.4691 |
| 49.6019 |
| 49.7278 |
| 49.7278 |
| 49.6833 |
| 49.6282 |
| 49.6145 |
| 49.6832 |
| 49.6834 |
| 49.6832 |
| 49.5879 |
| 49.5464 |
| 49.5534 |
| 49.4155 |
| 49.4919 |
| 49.4670 |
| 49.4036 |
| 49.5533 |
| 49.6112 |
| 49.2927 |
| 50.1037 |
| 49.6221 |
| 49.6222 |
| 49.6221 |
| 49.5535 |
| 49.4767 |
| 49.3999 |
| 49.2832 |
| 49.2832 |
| 49.2150 |
| 49.0376 |
| 49.0303 |
| 49.0271 |
| 48.9710 |
| 49.0388 |
| 48.7491 |
| 48.6584 |
| 48.7437 |
| 48.7482 |
| 48.7433 |
| 48.4387 |
| 48.4456 |
| 48.5307 |
| 48.5935 |
| 48.5990 |
| 48.5937 |
| 48.6221 |
| 48.4967 |
| 48.5032 |
| 48.6223 |
| 48.6223 |
| 48.6211 |
| 48.5668 |
| 48.5666 |
| 48.4975 |
| 48.5667 |
| 48.2055 |
| 47.9167 |
| 47.8611 |
| 47.7886 |
| 47.5999 |
| 47.6001 |
| 47.5999 |
| 47.6001 |
| 47.1291 |
| 47.1251 |
| 46.9166 |
| 46.8105 |
| 46.6426 |
| 46.7074 |
| 46.6655 |
| 46.3209 |
| 45.8503 |
| 46.1291 |
| 44.8802 |
| 44.4807 |
| 45.1460 |
| 44.9658 |
| 45.5693 |
| 44.7839 |
| 44.6955 |
| 44.8003 |
| 45.5987 |
| 46.1416 |
| 46.0911 |
| 44.6504 |
| 44.8921 |
| 46.1063 |
| 44.2300 |
| 44.2285 |
| 44.1548 |
| 44.1693 |
| 44.1782 |
| 44.8620 |
| 44.2691 |
| 46.1315 |
| 45.6987 |
| 45.7226 |
| 46.3568 |
| 57.1447 |
| 55.4754 |
| 53.4464 |
| 52.6386 |
| 47.1041 |
| 47.0948 |
| 47.0996 |
| 47.1052 |
| 47.2225 |
| 47.0998 |
| 47.0947 |
| 47.0950 |
| 47.0923 |
| 47.1090 |
| 47.0888 |
| 47.1052 |
| 47.0904 |
| 47.0939 |
| 47.0991 |
| 47.0844 |
| 47.1114 |
| 47.0940 |
| 47.1100 |
| 47.0987 |
| 47.0976 |
| 47.1113 |
| 47.0907 |
| 47.0841 |
| 47.0610 |
| 47.0434 |
| 47.0077 |
| 47.0774 |
| 47.0748 |
| 46.9822 |
| 46.8946 |
| 47.0586 |
| 47.0676 |
| 47.0899 |
| 46.9942 |
| 46.9697 |
| 46.9865 |
| 47.0287 |
| 46.7677 |
| 46.8109 |
| 47.0442 |
| 47.0971 |
| 47.1106 |
| 47.1401 |
| 47.0993 |
| 47.1207 |
| 47.1108 |
| 47.1105 |
| 47.1110 |
| 47.1114 |
| 47.0176 |
| 47.0041 |
| 46.9722 |
| 46.8642 |
| 46.6310 |
| 46.6320 |
| 46.6238 |
| 46.5794 |
| 46.1842 |
| 46.2056 |
| 46.0895 |
| 44.8040 |
| 47.1097 |
| 47.1100 |
| 47.1104 |
| 47.1105 |
| 47.1102 |
| 46.0046 |
| 45.4446 |
| 44.8158 |
| 45.1381 |
| 44.1019 |
| 44.1018 |
| 44.0694 |
| 43.9722 |
| 43.9120 |
| 43.4300 |
| 43.3901 |
| 43.2484 |
| 42.9803 |
| 42.8695 |
| 42.6101 |
| 42.8049 |
| 43.1232 |
| 43.0344 |
| 43.3355 |
| 41.9050 |
| 41.6281 |
| 41.5986 |
| 41.0185 |
| 40.8730 |
| 40.9158 |
| 42.5712 |
| 43.5829 |
| 43.8271 |
| 44.4448 |
| 44.4114 |
| 45.3127 |
| 41.6810 |
| 41.6811 |
| 43.1127 |
| 39.6527 |
| 38.8057 |
| 38.8057 |
| 38.8059 |
| 38.8057 |
| 38.8057 |
| 38.7056 |
| 38.7055 |
| 38.6675 |
| 38.6590 |
| 38.6116 |
| 38.6483 |
| 38.6910 |
| 38.7023 |
| 38.7056 |
| 38.7056 |
| 38.7055 |
| 38.7055 |
| 38.7036 |
| 38.6955 |
| 38.6998 |
| 38.6925 |
| 38.6938 |
| 38.6945 |
| 38.6543 |
| 38.6771 |
| 38.6946 |
| 38.7055 |
| 38.6979 |
| 38.6960 |
| 38.6872 |
| 38.6900 |
| 38.6767 |
| 38.7309 |
| 38.6549 |
| 38.6073 |
| 38.6462 |
| 38.5669 |
| 38.0831 |
| 38.1679 |
| 38.1490 |
| 38.1714 |
| 38.2670 |
| 38.1714 |
| 38.1712 |
| 38.1712 |
| 38.1715 |
| 38.1384 |
| 38.1627 |
| 38.1714 |
| 38.1713 |
| 38.1517 |
| 38.1735 |
| 38.1108 |
| 38.1485 |
| 38.1235 |
| 38.1438 |
| 38.2812 |
| 38.1614 |
| 38.1667 |
| 38.1471 |
| 38.1714 |
| 38.1711 |
| 38.1710 |
| 38.1713 |
| 38.1680 |
| 38.1714 |
| 38.1701 |
| 38.1606 |
| 38.1676 |
| 38.1712 |
| 38.1639 |
| 38.1209 |
| 38.0754 |
| 38.0365 |
| 38.0556 |
| 37.8543 |
| 37.8384 |
| 37.8436 |
| 37.8542 |
| 38.0127 |
| 38.0127 |
| 38.0126 |
| 38.0445 |
| 38.0127 |
| 37.9395 |
| 38.1451 |
| 38.1419 |
| 38.2100 |
| 38.0842 |
| 38.1263 |
| 38.2358 |
| 38.2527 |
| 38.2118 |
| 38.1665 |
| 38.2484 |
| 38.2290 |
| 38.5524 |
| 38.3090 |
| 38.2417 |
| 38.2231 |
| 38.2529 |
| 38.4595 |
| 38.1822 |
| 38.1929 |
| 38.2106 |
| 38.0589 |
| 38.1371 |
| 38.1395 |
| 38.3166 |
| 38.2450 |
| 38.1731 |
| 38.6940 |
| 38.7093 |
| 38.5639 |
| 38.8024 |
| 38.7778 |
| 39.0090 |
| 39.0279 |
| 39.0142 |
| 39.0029 |
| 38.6861 |
| 38.6912 |
| 38.5355 |
| 38.3227 |
| 38.2447 |
| 38.2411 |
| 38.1805 |
| 38.2665 |
| 38.1248 |
| 38.1344 |
| 38.1517 |
| 38.2348 |
| 38.1597 |
| 38.4313 |
| 38.5973 |
| 38.6164 |
| 38.2276 |
| 38.1926 |
| 38.6768 |
| 38.7689 |
| 38.5856 |
| 38.3496 |
| 38.1547 |
| 38.0844 |
| 37.8746 |
| 37.7624 |
| 37.6925 |
| 37.6177 |
| 37.6202 |
| 37.6384 |
| 37.3190 |
| 37.8871 |
| 37.9813 |
| 38.0491 |
| 38.2497 |
| 38.6355 |
| 38.5358 |
| 38.5100 |
| 38.4058 |
| 38.4249 |
| 38.7493 |
| 38.5475 |
| 38.4188 |
| 38.5227 |
| 38.6262 |
| 38.2370 |
| 38.8007 |
| 38.5466 |
| 38.7098 |
| 38.3373 |
| 37.9681 |
| 38.5010 |
| 38.4736 |
| 38.3827 |
| 38.3857 |
| 38.1112 |
| 37.9416 |
| 37.9668 |
| 38.1202 |
| 37.9009 |
| 38.0101 |
| 38.0706 |
| 38.4524 |
| 38.4592 |
| 38.2292 |
| 37.8824 |
| 38.1828 |
| 38.1571 |
| 37.8977 |
| 37.2996 |
| 37.4825 |
| 37.5436 |
| 38.1845 |
| 37.6297 |
| 37.8926 |
| 38.0470 |
| 38.1856 |
| 38.1730 |
| 38.5197 |
| 38.2062 |
| 38.2707 |
| 38.2132 |
| 38.2964 |
| 38.2925 |
| 39.0798 |
| 39.5815 |
| 40.2800 |
| 40.1531 |
| 40.5271 |
| 40.7389 |
| 41.5401 |
| 41.5548 |
| 42.0573 |
| 41.9735 |
| 42.4044 |
| 42.3927 |
| 42.3658 |
| 42.4251 |
| 42.4004 |
| 42.3565 |
| 42.4331 |
| 42.3556 |
| 42.4918 |
| 41.1577 |
| 40.4236 |
| 39.9577 |
| 39.0798 |
| 38.7753 |
| 38.4564 |
| 38.3819 |
| 38.2895 |
| 38.4380 |
| 38.4707 |
| 39.2369 |
| 37.5236 |
| 36.7371 |
| 36.5495 |
| 35.0729 |
| 34.1556 |
| 34.9853 |
| 34.0511 |
| 34.1310 |
| 35.1336 |
| 34.8528 |
| 34.6403 |
| 34.2138 |
| 33.7679 |
| 33.3829 |
| 32.8544 |
| 32.4391 |
| 32.6610 |
| 32.7849 |
| 33.0754 |
| 33.4322 |
| 34.0919 |
| 35.3524 |
| 35.6426 |
| 35.6929 |
| 35.5959 |
| 34.7144 |
| 34.3923 |
| 34.2809 |
| 34.2503 |
| 34.1819 |
| 33.8463 |
| 33.9038 |
| 33.4134 |
| 33.3235 |
| 33.3684 |
| 32.9027 |
| 32.9026 |
| 32.9049 |
| 32.2238 |
| 32.2238 |
| 32.2205 |
| 32.1699 |
| 32.1647 |
| 32.1631 |
| 31.8630 |
| 31.8187 |
| 31.2423 |
| 30.6894 |
| 30.5082 |
| 30.3793 |
| 30.5381 |
| 30.1594 |
| 30.1310 |
| 29.8341 |
| 29.5326 |
| 29.3593 |
| 29.1401 |
| 28.8686 |
| 28.9081 |
| 28.9497 |
| 28.8977 |
| 28.9240 |
| 29.1368 |
| 29.0021 |
| 29.1401 |
| 29.0178 |
| 29.3879 |
| 29.2630 |
| 29.3338 |
| 29.1024 |
| 29.3432 |
| 30.2523 |
| 30.4739 |
| 30.5327 |
| 30.5190 |
| 30.5245 |
| 30.1309 |
| 30.0482 |
| 30.0521 |
| 30.0500 |
| 29.1864 |
| 28.9765 |
| 28.8666 |
| 28.4940 |
| 28.1387 |
| 28.1298 |
| 27.8605 |
| 27.5892 |
| 27.4548 |
| 27.5637 |
| 27.5159 |
| 27.5088 |
| 27.5452 |
| 27.3400 |
| 27.2374 |
| 27.2659 |
| 27.1425 |
| 27.0899 |
| 27.1039 |
| 27.1220 |
| 27.1892 |
| 27.3174 |
| 27.1642 |
| 27.4507 |
| 27.4812 |
| 27.3332 |
| 27.1995 |
| 27.1168 |
| 27.1364 |
| 27.3288 |
| 27.3311 |
| 27.3009 |
| 27.3948 |
| 27.2956 |
| 27.2660 |
| 27.1486 |
| 27.0739 |
| 27.0592 |
| 27.1971 |
| 26.9675 |
| 26.9385 |
| 26.9465 |
| 26.8902 |
| 26.8744 |
| 26.9304 |
| 27.0697 |
| 26.9488 |
| 26.8251 |
| 26.7938 |
| 26.7592 |
| 26.7391 |
| 26.7213 |
| 26.5675 |
| 26.6122 |
| 26.6835 |
| 26.7987 |
| 26.7260 |
| 26.6635 |
| 26.5530 |
| 26.4769 |
| 26.4736 |
| 26.4806 |
| 26.4960 |
| 26.4620 |
| 26.5247 |
| 26.4162 |
| 26.4190 |
| 26.4253 |
| 26.4174 |
| 26.3624 |
| 26.3092 |
| 26.2461 |
| 26.3219 |
| 26.2751 |
| 26.3017 |
| 26.2369 |
| 25.1447 |
| 25.2624 |
| 24.9091 |
| 25.0324 |
| 25.1170 |
| 25.1904 |
| 25.2299 |
| 25.1710 |
| 26.2172 |
| 26.2471 |
| 26.3521 |
| 26.3438 |
| 26.3514 |
| 26.3013 |
| 26.4405 |
| 26.2975 |
| 26.3809 |
| 26.3458 |
| 26.2614 |
| 26.2357 |
| 26.1711 |
| 26.1494 |
| 26.0811 |
| 26.1587 |
| 26.0416 |
| 25.9839 |
| 26.1605 |
| 25.9980 |
| 26.1046 |
| 26.1128 |
| 26.0861 |
| 26.1263 |
| 26.1741 |
| 26.1241 |
| 26.1311 |
| 26.1445 |
| 25.9857 |
| 25.9030 |
| 26.0574 |
| 26.0254 |
| 26.0336 |
| 26.1131 |
| 26.1357 |
| 26.0337 |
| 25.7473 |
| 25.5391 |
| 25.4171 |
| 25.3336 |
| 25.0905 |
| 25.2656 |
| 25.1920 |
| 25.1572 |
| 25.2318 |
| 25.1838 |
| 25.1326 |
| 25.0635 |
| 25.0964 |
| 24.8556 |
| 24.7828 |
| 24.7804 |
| 24.9826 |
| 25.1468 |
| 25.3074 |
| 25.2882 |
| 25.2339 |
| 25.2850 |
| 25.2737 |
| 25.1999 |
| 25.3468 |
| 25.7237 |
| 25.8933 |
| 26.0117 |
| 26.1130 |
| 26.1957 |
| 26.1883 |
| 26.3404 |
| 26.4709 |
| 26.3940 |
| 26.5039 |
| 26.5148 |
| 26.4995 |
| 26.4786 |
| 26.5000 |
| 26.4696 |
| 26.4785 |
| 26.3970 |
| 26.4885 |
| 26.4713 |
| 26.3346 |
| 26.3300 |
| 26.2415 |
| 26.2605 |
| 26.2686 |
| 26.2141 |
| 26.1697 |
| 26.0788 |
| 26.1272 |
| 26.1248 |
| 26.1340 |
| 26.1176 |
| 26.3005 |
| 25.9047 |
| 25.9852 |
| 26.1366 |
| 26.1179 |
| 26.1998 |
| 26.1565 |
| 26.0820 |
| 25.9631 |
| 25.8840 |
| 26.0929 |
| 26.0506 |
| 26.2318 |
| 26.2509 |
| 26.0183 |
| 25.9928 |
| 25.8483 |
| 25.7026 |
| 25.7543 |
| 25.7359 |
| 25.6509 |
| 25.6923 |
| 25.5964 |
| 25.9406 |
| 25.4204 |
| 25.5714 |
| 25.3653 |
| 25.0770 |
| 25.2839 |
| 25.1230 |
| 24.9749 |
| 24.5871 |
| 24.7705 |
| 25.0215 |
| 24.9495 |
| 25.0089 |
| 24.8498 |
| 24.7215 |
| 24.6921 |
| 24.6809 |
| 24.6333 |
| 24.6217 |
| 24.6167 |
| 24.5809 |
| 24.4984 |
| 24.4974 |
| 24.5295 |
| 24.4722 |
| 24.4198 |
| 24.4328 |
| 24.4382 |
| 24.3319 |
| 24.4657 |
| 24.5243 |
| 24.3254 |
| 24.5454 |
| 24.6143 |
| 24.7082 |
| 24.6913 |
| 24.5678 |
| 24.3534 |
| 24.3610 |
| 24.3550 |
| 24.3529 |
| 24.0101 |
| 24.0233 |
| 24.0213 |
| 24.0793 |
| 24.0805 |
| 24.0673 |
| 24.0623 |
| 24.0734 |
| 24.0710 |
| 24.1054 |
| 24.1404 |
| 24.1250 |
| 23.7861 |
| 22.9042 |
| 22.8874 |
| 22.9318 |
| 23.8488 |
| 23.8293 |
| 23.7343 |
| 23.5073 |
| 23.2123 |
| 22.9350 |
| 22.8653 |
| 22.8613 |
| 22.7572 |
| 22.4934 |
| 22.4682 |
| 22.3536 |
| 22.0052 |
| 22.0263 |
| 22.0075 |
| 22.0106 |
| 21.9810 |
| 21.9790 |
| 21.9124 |
| 21.8978 |
| 21.7384 |
| 21.7629 |
| 21.6743 |
| 21.3106 |
| 21.1015 |
| 20.8190 |
| 20.4826 |
| 20.4851 |
| 19.9324 |
| 19.6723 |
| 19.3607 |
| 19.3065 |
| 19.4134 |
| 19.4326 |
| 19.5009 |
| 19.5883 |
| 19.6246 |
| 19.7058 |
| 19.7832 |
| 19.8879 |
| 20.0601 |
| 20.1206 |
| 20.1784 |
| 20.2511 |
| 20.2542 |
| 20.2683 |
| 20.3179 |
| 20.3478 |
| 20.3488 |
| 20.3474 |
| 20.3324 |
| 20.3738 |
| 20.3405 |
| 20.3510 |
| 20.3730 |
| 20.3267 |
| 20.3300 |
| 20.3270 |
| 20.2063 |
| 20.2023 |
| 20.2136 |
| 20.1705 |
| 20.1479 |
| 20.0797 |
| 19.0483 |
| 19.8235 |
| 19.8133 |
| 19.6457 |
| 19.5793 |
| 19.3866 |
| 19.2973 |
| 19.4984 |
| 19.4982 |
| 19.4985 |
| 19.4957 |
| 19.6124 |
| 19.6119 |
| 19.6043 |
| 19.9001 |
| 20.5935 |
| 20.8513 |
| 21.0411 |
| 20.9629 |
| 21.1194 |
| 21.1064 |
| 21.0985 |
| 21.0990 |
| 21.1020 |
| 21.0955 |
| 21.1355 |
| 21.1868 |
| 21.1864 |
| 21.1891 |
| 21.1817 |
| 21.1854 |
| 21.1778 |
| 21.1997 |
| 21.2187 |
| 21.1825 |
| 21.1813 |
| 21.1915 |
| 21.2400 |
| 21.2410 |
| 21.2449 |
| 21.5025 |
| 21.2384 |
| 21.2421 |
| 21.2423 |
| 21.2669 |
| 21.3779 |
| 21.3878 |
| 21.5891 |
| 21.6356 |
| 21.6155 |
| 21.5541 |
| 21.5778 |
| 21.2706 |
| 21.2854 |
| 21.2860 |
| 21.5834 |
| 21.6017 |
| 21.6096 |
| 21.6469 |
| 21.6603 |
| 21.6948 |
| 21.7796 |
| 21.7783 |
| 21.8238 |
| 21.8310 |
| 21.8444 |
| 21.8680 |
| 21.9043 |
| 21.9685 |
| 21.9617 |
| 21.9720 |
| 23.1111 |
| 23.1106 |
| 23.1073 |
| 23.1113 |
| 23.1122 |
| 23.1083 |
| 23.1166 |
| 23.1156 |
| 23.1176 |
| 23.1138 |
| 23.1133 |
| 23.1224 |
| 23.1110 |
| 23.1133 |
| 23.1129 |
| 23.1155 |
| 23.1292 |
| 23.1171 |
| 22.8542 |
| 23.1141 |
| 23.1189 |
| 23.1146 |
| 23.1182 |
| 23.1101 |
| 23.1199 |
| 23.1129 |
| 23.0729 |
| 23.1297 |
| 23.1288 |
| 23.1267 |
| 23.1330 |
| 23.0549 |
| 23.0807 |
| 23.0177 |
| 23.0818 |
| 23.0835 |
| 23.0896 |
| 23.0840 |
| 23.0218 |
| 23.0275 |
| 23.0387 |
| 22.7612 |
| 22.8252 |
| 22.8238 |
| 22.8213 |
| 22.8137 |
| 22.8169 |
| 22.8216 |
| 22.8189 |
| 22.8739 |
| 22.8645 |
| 22.8711 |
| 22.8774 |
| 22.8897 |
| 22.8779 |
| 22.8827 |
| 22.8851 |
| 22.8851 |
| 23.0172 |
| 23.0162 |
| 22.8825 |
| 22.8860 |
| 22.8773 |
| 22.8998 |
| 22.8789 |
| 22.8785 |
| 23.0702 |
| 23.0633 |
| 23.0908 |
| 23.0741 |
| 23.0745 |
| 23.0082 |
| 23.0222 |
| 23.0139 |
| 23.0710 |
| 22.9598 |
| 22.9539 |
| 22.9549 |
| 22.9570 |
| 22.7512 |
| 22.7493 |
| 22.7537 |
| 22.7556 |
| 23.0283 |
| 23.0144 |
| 23.0176 |
| 22.8997 |
| 22.9021 |
| 23.1630 |
| 23.1550 |
| 23.1701 |
| 23.1636 |
| 23.3255 |
| 23.3197 |
| 23.3311 |
| 23.3372 |
| 23.3290 |
| 23.5750 |
| 23.5744 |
| 23.5713 |
| 24.0462 |
| 23.5915 |
| 23.5800 |
| 23.5873 |
| 23.5872 |
| 23.7429 |
| 23.7632 |
| 23.7448 |
| 23.3624 |
| 23.6960 |
| 23.7632 |
| 23.3118 |
| 23.3643 |
| 23.7787 |
| 24.7479 |
| 24.8929 |
| 25.0413 |
| 24.4070 |
| 24.6305 |
| 24.3477 |
| 24.6665 |
| 24.6018 |
| 24.3111 |
| 24.6840 |
| 24.2565 |
| 24.0608 |
| 24.1540 |
| 24.4802 |
| 24.0492 |