Történelmi arubai florin / kirgizisztáni szom

Története napidíjak AWG /KGS óta vasárnap, 14 március 2004.

A maximális született

1 arubai florin = 57.1604 kirgizisztáni szom

A minimum az

1 arubai florin = 18.8800 kirgizisztáni szom

Ár története KGS / AWG

Date AWG/KGS
49.3372
49.3238
49.4424
49.4691
49.6019
49.7278
49.7278
49.6833
49.6282
49.6145
49.6832
49.6834
49.6832
49.5879
49.5464
49.5534
49.4155
49.4919
49.4670
49.4036
49.5533
49.6112
49.2927
50.1037
49.6221
49.6222
49.6221
49.5535
49.4767
49.3999
49.2832
49.2832
49.2150
49.0376
49.0303
49.0271
48.9710
49.0388
48.7491
48.6584
48.7437
48.7482
48.7433
48.4387
48.4456
48.5307
48.5935
48.5990
48.5937
48.6221
48.4967
48.5032
48.6223
48.6223
48.6211
48.5668
48.5666
48.4975
48.5667
48.2055
47.9167
47.8611
47.7886
47.5999
47.6001
47.5999
47.6001
47.1291
47.1251
46.9166
46.8105
46.6426
46.7074
46.6655
46.3209
45.8503
46.1291
44.8802
44.4807
45.1460
44.9658
45.5693
44.7839
44.6955
44.8003
45.5987
46.1416
46.0911
44.6504
44.8921
46.1063
44.2300
44.2285
44.1548
44.1693
44.1782
44.8620
44.2691
46.1315
45.6987
45.7226
46.3568
57.1447
55.4754
53.4464
52.6386
47.1041
47.0948
47.0996
47.1052
47.2225
47.0998
47.0947
47.0950
47.0923
47.1090
47.0888
47.1052
47.0904
47.0939
47.0991
47.0844
47.1114
47.0940
47.1100
47.0987
47.0976
47.1113
47.0907
47.0841
47.0610
47.0434
47.0077
47.0774
47.0748
46.9822
46.8946
47.0586
47.0676
47.0899
46.9942
46.9697
46.9865
47.0287
46.7677
46.8109
47.0442
47.0971
47.1106
47.1401
47.0993
47.1207
47.1108
47.1105
47.1110
47.1114
47.0176
47.0041
46.9722
46.8642
46.6310
46.6320
46.6238
46.5794
46.1842
46.2056
46.0895
44.8040
47.1097
47.1100
47.1104
47.1105
47.1102
46.0046
45.4446
44.8158
45.1381
44.1019
44.1018
44.0694
43.9722
43.9120
43.4300
43.3901
43.2484
42.9803
42.8695
42.6101
42.8049
43.1232
43.0344
43.3355
41.9050
41.6281
41.5986
41.0185
40.8730
40.9158
42.5712
43.5829
43.8271
44.4448
44.4114
45.3127
41.6810
41.6811
43.1127
39.6527
38.8057
38.8057
38.8059
38.8057
38.8057
38.7056
38.7055
38.6675
38.6590
38.6116
38.6483
38.6910
38.7023
38.7056
38.7056
38.7055
38.7055
38.7036
38.6955
38.6998
38.6925
38.6938
38.6945
38.6543
38.6771
38.6946
38.7055
38.6979
38.6960
38.6872
38.6900
38.6767
38.7309
38.6549
38.6073
38.6462
38.5669
38.0831
38.1679
38.1490
38.1714
38.2670
38.1714
38.1712
38.1712
38.1715
38.1384
38.1627
38.1714
38.1713
38.1517
38.1735
38.1108
38.1485
38.1235
38.1438
38.2812
38.1614
38.1667
38.1471
38.1714
38.1711
38.1710
38.1713
38.1680
38.1714
38.1701
38.1606
38.1676
38.1712
38.1639
38.1209
38.0754
38.0365
38.0556
37.8543
37.8384
37.8436
37.8542
38.0127
38.0127
38.0126
38.0445
38.0127
37.9395
38.1451
38.1419
38.2100
38.0842
38.1263
38.2358
38.2527
38.2118
38.1665
38.2484
38.2290
38.5524
38.3090
38.2417
38.2231
38.2529
38.4595
38.1822
38.1929
38.2106
38.0589
38.1371
38.1395
38.3166
38.2450
38.1731
38.6940
38.7093
38.5639
38.8024
38.7778
39.0090
39.0279
39.0142
39.0029
38.6861
38.6912
38.5355
38.3227
38.2447
38.2411
38.1805
38.2665
38.1248
38.1344
38.1517
38.2348
38.1597
38.4313
38.5973
38.6164
38.2276
38.1926
38.6768
38.7689
38.5856
38.3496
38.1547
38.0844
37.8746
37.7624
37.6925
37.6177
37.6202
37.6384
37.3190
37.8871
37.9813
38.0491
38.2497
38.6355
38.5358
38.5100
38.4058
38.4249
38.7493
38.5475
38.4188
38.5227
38.6262
38.2370
38.8007
38.5466
38.7098
38.3373
37.9681
38.5010
38.4736
38.3827
38.3857
38.1112
37.9416
37.9668
38.1202
37.9009
38.0101
38.0706
38.4524
38.4592
38.2292
37.8824
38.1828
38.1571
37.8977
37.2996
37.4825
37.5436
38.1845
37.6297
37.8926
38.0470
38.1856
38.1730
38.5197
38.2062
38.2707
38.2132
38.2964
38.2925
39.0798
39.5815
40.2800
40.1531
40.5271
40.7389
41.5401
41.5548
42.0573
41.9735
42.4044
42.3927
42.3658
42.4251
42.4004
42.3565
42.4331
42.3556
42.4918
41.1577
40.4236
39.9577
39.0798
38.7753
38.4564
38.3819
38.2895
38.4380
38.4707
39.2369
37.5236
36.7371
36.5495
35.0729
34.1556
34.9853
34.0511
34.1310
35.1336
34.8528
34.6403
34.2138
33.7679
33.3829
32.8544
32.4391
32.6610
32.7849
33.0754
33.4322
34.0919
35.3524
35.6426
35.6929
35.5959
34.7144
34.3923
34.2809
34.2503
34.1819
33.8463
33.9038
33.4134
33.3235
33.3684
32.9027
32.9026
32.9049
32.2238
32.2238
32.2205
32.1699
32.1647
32.1631
31.8630
31.8187
31.2423
30.6894
30.5082
30.3793
30.5381
30.1594
30.1310
29.8341
29.5326
29.3593
29.1401
28.8686
28.9081
28.9497
28.8977
28.9240
29.1368
29.0021
29.1401
29.0178
29.3879
29.2630
29.3338
29.1024
29.3432
30.2523
30.4739
30.5327
30.5190
30.5245
30.1309
30.0482
30.0521
30.0500
29.1864
28.9765
28.8666
28.4940
28.1387
28.1298
27.8605
27.5892
27.4548
27.5637
27.5159
27.5088
27.5452
27.3400
27.2374
27.2659
27.1425
27.0899
27.1039
27.1220
27.1892
27.3174
27.1642
27.4507
27.4812
27.3332
27.1995
27.1168
27.1364
27.3288
27.3311
27.3009
27.3948
27.2956
27.2660
27.1486
27.0739
27.0592
27.1971
26.9675
26.9385
26.9465
26.8902
26.8744
26.9304
27.0697
26.9488
26.8251
26.7938
26.7592
26.7391
26.7213
26.5675
26.6122
26.6835
26.7987
26.7260
26.6635
26.5530
26.4769
26.4736
26.4806
26.4960
26.4620
26.5247
26.4162
26.4190
26.4253
26.4174
26.3624
26.3092
26.2461
26.3219
26.2751
26.3017
26.2369
25.1447
25.2624
24.9091
25.0324
25.1170
25.1904
25.2299
25.1710
26.2172
26.2471
26.3521
26.3438
26.3514
26.3013
26.4405
26.2975
26.3809
26.3458
26.2614
26.2357
26.1711
26.1494
26.0811
26.1587
26.0416
25.9839
26.1605
25.9980
26.1046
26.1128
26.0861
26.1263
26.1741
26.1241
26.1311
26.1445
25.9857
25.9030
26.0574
26.0254
26.0336
26.1131
26.1357
26.0337
25.7473
25.5391
25.4171
25.3336
25.0905
25.2656
25.1920
25.1572
25.2318
25.1838
25.1326
25.0635
25.0964
24.8556
24.7828
24.7804
24.9826
25.1468
25.3074
25.2882
25.2339
25.2850
25.2737
25.1999
25.3468
25.7237
25.8933
26.0117
26.1130
26.1957
26.1883
26.3404
26.4709
26.3940
26.5039
26.5148
26.4995
26.4786
26.5000
26.4696
26.4785
26.3970
26.4885
26.4713
26.3346
26.3300
26.2415
26.2605
26.2686
26.2141
26.1697
26.0788
26.1272
26.1248
26.1340
26.1176
26.3005
25.9047
25.9852
26.1366
26.1179
26.1998
26.1565
26.0820
25.9631
25.8840
26.0929
26.0506
26.2318
26.2509
26.0183
25.9928
25.8483
25.7026
25.7543
25.7359
25.6509
25.6923
25.5964
25.9406
25.4204
25.5714
25.3653
25.0770
25.2839
25.1230
24.9749
24.5871
24.7705
25.0215
24.9495
25.0089
24.8498
24.7215
24.6921
24.6809
24.6333
24.6217
24.6167
24.5809
24.4984
24.4974
24.5295
24.4722
24.4198
24.4328
24.4382
24.3319
24.4657
24.5243
24.3254
24.5454
24.6143
24.7082
24.6913
24.5678
24.3534
24.3610
24.3550
24.3529
24.0101
24.0233
24.0213
24.0793
24.0805
24.0673
24.0623
24.0734
24.0710
24.1054
24.1404
24.1250
23.7861
22.9042
22.8874
22.9318
23.8488
23.8293
23.7343
23.5073
23.2123
22.9350
22.8653
22.8613
22.7572
22.4934
22.4682
22.3536
22.0052
22.0263
22.0075
22.0106
21.9810
21.9790
21.9124
21.8978
21.7384
21.7629
21.6743
21.3106
21.1015
20.8190
20.4826
20.4851
19.9324
19.6723
19.3607
19.3065
19.4134
19.4326
19.5009
19.5883
19.6246
19.7058
19.7832
19.8879
20.0601
20.1206
20.1784
20.2511
20.2542
20.2683
20.3179
20.3478
20.3488
20.3474
20.3324
20.3738
20.3405
20.3510
20.3730
20.3267
20.3300
20.3270
20.2063
20.2023
20.2136
20.1705
20.1479
20.0797
19.0483
19.8235
19.8133
19.6457
19.5793
19.3866
19.2973
19.4984
19.4982
19.4985
19.4957
19.6124
19.6119
19.6043
19.9001
20.5935
20.8513
21.0411
20.9629
21.1194
21.1064
21.0985
21.0990
21.1020
21.0955
21.1355
21.1868
21.1864
21.1891
21.1817
21.1854
21.1778
21.1997
21.2187
21.1825
21.1813
21.1915
21.2400
21.2410
21.2449
21.5025
21.2384
21.2421
21.2423
21.2669
21.3779
21.3878
21.5891
21.6356
21.6155
21.5541
21.5778
21.2706
21.2854
21.2860
21.5834
21.6017
21.6096
21.6469
21.6603
21.6948
21.7796
21.7783
21.8238
21.8310
21.8444
21.8680
21.9043
21.9685
21.9617
21.9720
23.1111
23.1106
23.1073
23.1113
23.1122
23.1083
23.1166
23.1156
23.1176
23.1138
23.1133
23.1224
23.1110
23.1133
23.1129
23.1155
23.1292
23.1171
22.8542
23.1141
23.1189
23.1146
23.1182
23.1101
23.1199
23.1129
23.0729
23.1297
23.1288
23.1267
23.1330
23.0549
23.0807
23.0177
23.0818
23.0835
23.0896
23.0840
23.0218
23.0275
23.0387
22.7612
22.8252
22.8238
22.8213
22.8137
22.8169
22.8216
22.8189
22.8739
22.8645
22.8711
22.8774
22.8897
22.8779
22.8827
22.8851
22.8851
23.0172
23.0162
22.8825
22.8860
22.8773
22.8998
22.8789
22.8785
23.0702
23.0633
23.0908
23.0741
23.0745
23.0082
23.0222
23.0139
23.0710
22.9598
22.9539
22.9549
22.9570
22.7512
22.7493
22.7537
22.7556
23.0283
23.0144
23.0176
22.8997
22.9021
23.1630
23.1550
23.1701
23.1636
23.3255
23.3197
23.3311
23.3372
23.3290
23.5750
23.5744
23.5713
24.0462
23.5915
23.5800
23.5873
23.5872
23.7429
23.7632
23.7448
23.3624
23.6960
23.7632
23.3118
23.3643
23.7787
24.7479
24.8929
25.0413
24.4070
24.6305
24.3477
24.6665
24.6018
24.3111
24.6840
24.2565
24.0608
24.1540
24.4802
24.0492
24.1481