Historia de las tarifas diarias AWG /LBP desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 49 886.8287 libra libanesa
el mínimo en
1 florín arubeño = 469.7276 libra libanesa
la historia precio de LBP / AWG
Date | AWG/LBP |
| 49 762.5233 |
| 49 680.2478 |
| 49 672.5009 |
| 49 556.9232 |
| 49 695.8031 |
| 49 669.3444 |
| 49 886.8287 |
| 49 743.2301 |
| 49 748.7627 |
| 49 693.7236 |
| 8 350.4931 |
| 8 349.6568 |
| 8 359.6942 |
| 8 352.7965 |
| 8 344.0260 |
| 8 330.1146 |
| 8 326.2822 |
| 8 373.2929 |
| 8 352.9607 |
| 8 337.6250 |
| 8 343.4340 |
| 8 386.7231 |
| 8 339.9560 |
| 8 449.9923 |
| 8 355.5528 |
| 8 331.5454 |
| 8 346.7242 |
| 8 337.6140 |
| 8 367.5797 |
| 8 347.9941 |
| 8 353.4688 |
| 8 376.8870 |
| 8 340.5198 |
| 8 354.0155 |
| 8 355.5734 |
| 8 339.8508 |
| 8 417.2050 |
| 8 382.7626 |
| 8 322.6353 |
| 8 390.1482 |
| 8 468.7906 |
| 8 324.5714 |
| 8 381.9461 |
| 8 321.1323 |
| 8 383.8127 |
| 8 384.4591 |
| 8 385.1130 |
| 8 433.1238 |
| 8 325.6819 |
| 8 334.1812 |
| 8 356.8792 |
| 8 472.2173 |
| 8 362.8316 |
| 8 313.1525 |
| 8 392.0099 |
| 8 396.5226 |
| 8 416.7542 |
| 8 333.6907 |
| 8 340.9089 |
| 8 339.7184 |
| 8 557.4478 |
| 841.8374 |
| 841.3852 |
| 840.1570 |
| 842.8482 |
| 840.0743 |
| 841.7293 |
| 841.9347 |
| 838.3463 |
| 843.1064 |
| 841.3035 |
| 850.5899 |
| 843.0207 |
| 843.5451 |
| 844.0002 |
| 840.7912 |
| 840.7699 |
| 847.6483 |
| 843.2779 |
| 840.8533 |
| 839.8020 |
| 809.7341 |
| 839.0608 |
| 842.3106 |
| 843.8498 |
| 844.0640 |
| 847.1896 |
| 843.0533 |
| 842.6664 |
| 842.9577 |
| 845.1209 |
| 841.1454 |
| 845.9087 |
| 840.0817 |
| 847.4180 |
| 842.3607 |
| 839.5286 |
| 838.1657 |
| 867.1268 |
| 844.4038 |
| 841.8017 |
| 844.7732 |
| 842.5977 |
| 840.7657 |
| 839.4046 |
| 840.4397 |
| 839.9723 |
| 843.3250 |
| 843.7940 |
| 840.5968 |
| 842.4597 |
| 839.9924 |
| 839.6676 |
| 839.1099 |
| 839.1254 |
| 842.4151 |
| 849.2532 |
| 850.7747 |
| 844.4414 |
| 851.7603 |
| 847.4398 |
| 843.6441 |
| 847.6474 |
| 846.2032 |
| 847.5871 |
| 839.8312 |
| 843.8078 |
| 843.2947 |
| 848.7653 |
| 845.3908 |
| 839.7652 |
| 839.8612 |
| 843.4066 |
| 839.9945 |
| 839.6954 |
| 840.0910 |
| 847.7985 |
| 840.1075 |
| 847.3959 |
| 839.8178 |
| 840.4247 |
| 848.3875 |
| 844.6581 |
| 842.0587 |
| 837.9461 |
| 844.8611 |
| 841.6690 |
| 841.5211 |
| 843.1167 |
| 845.2472 |
| 841.1006 |
| 837.0359 |
| 839.0964 |
| 842.8690 |
| 845.4544 |
| 847.6345 |
| 843.0544 |
| 850.9708 |
| 840.1863 |
| 840.5394 |
| 842.4013 |
| 842.9749 |
| 841.3147 |
| 840.1985 |
| 840.8032 |
| 840.5374 |
| 841.5497 |
| 842.5604 |
| 841.1782 |
| 840.8089 |
| 841.8515 |
| 842.9057 |
| 843.8889 |
| 841.8656 |
| 841.2425 |
| 841.0894 |
| 840.9919 |
| 840.2600 |
| 841.7615 |
| 840.9185 |
| 840.9419 |
| 842.3933 |
| 840.0175 |
| 839.2682 |
| 840.1880 |
| 840.5249 |
| 840.3226 |
| 841.2271 |
| 840.4069 |
| 840.3284 |
| 840.9522 |
| 469.7276 |
| 841.0128 |
| 839.9302 |
| 839.7735 |
| 840.1459 |
| 840.4958 |
| 840.1417 |
| 840.4308 |
| 840.7522 |
| 840.7845 |
| 841.1089 |
| 841.0514 |
| 841.7192 |
| 841.1376 |
| 840.3032 |
| 839.9587 |
| 842.2635 |
| 830.0998 |
| 504.1054 |
| 840.3734 |
| 840.7221 |
| 840.9180 |
| 839.9118 |
| 839.3648 |
| 840.4602 |
| 840.4574 |
| 839.5541 |
| 840.2877 |
| 840.0950 |
| 839.8505 |
| 843.4341 |
| 840.2381 |
| 841.0279 |
| 840.2492 |
| 840.2475 |
| 839.9199 |
| 839.9972 |
| 839.9998 |
| 840.3319 |
| 839.6851 |
| 841.7257 |
| 839.3113 |
| 838.5356 |
| 839.2843 |
| 841.9148 |
| 843.2694 |
| 839.7429 |
| 840.2647 |
| 838.4699 |
| 840.0064 |
| 839.5247 |
| 837.5356 |
| 836.4458 |
| 840.2166 |
| 837.5458 |
| 839.1314 |
| 839.6136 |
| 839.4159 |
| 841.8151 |
| 839.2508 |
| 837.4658 |
| 839.2215 |
| 839.5341 |
| 838.5664 |
| 837.3501 |
| 838.7651 |
| 839.0550 |
| 837.7808 |
| 839.5884 |
| 838.0693 |
| 837.2808 |
| 837.9833 |
| 837.7253 |
| 841.0146 |
| 839.7536 |
| 838.3309 |
| 838.0282 |
| 839.7461 |
| 838.0580 |
| 838.7262 |
| 837.9104 |
| 838.4556 |
| 837.5015 |
| 840.8699 |
| 838.7927 |
| 838.8886 |
| 846.0846 |
| 839.7702 |
| 840.0131 |
| 840.2927 |
| 840.4538 |
| 840.7260 |
| 840.8010 |
| 841.1881 |
| 840.6125 |
| 842.0689 |
| 848.9594 |
| 843.7151 |
| 843.7034 |
| 844.6228 |
| 842.9588 |
| 842.6047 |
| 839.6558 |
| 844.2575 |
| 845.6331 |
| 849.6381 |
| 844.5906 |
| 844.6248 |
| 843.6802 |
| 848.1901 |
| 844.3346 |
| 849.8050 |
| 843.0426 |
| 845.7006 |
| 845.1989 |
| 844.9172 |
| 843.2729 |
| 844.0916 |
| 852.3957 |
| 849.1874 |
| 847.2688 |
| 849.3873 |
| 847.0231 |
| 849.0113 |
| 847.7364 |
| 842.2718 |
| 843.0176 |
| 843.5441 |
| 845.8211 |
| 846.4261 |
| 853.2437 |
| 842.7616 |
| 842.7629 |
| 851.6349 |
| 852.3442 |
| 845.3504 |
| 852.9373 |
| 846.9674 |
| 842.0452 |
| 844.4702 |
| 843.0521 |
| 846.3841 |
| 841.4533 |
| 841.5772 |
| 840.1358 |
| 838.1772 |
| 838.5405 |
| 843.5711 |
| 839.6603 |
| 837.4764 |
| 839.9116 |
| 844.6157 |
| 838.6040 |
| 837.9389 |
| 838.0611 |
| 838.3122 |
| 838.9884 |
| 838.8763 |
| 839.0158 |
| 844.5142 |
| 837.9407 |
| 840.7633 |
| 837.5954 |
| 835.7248 |
| 838.5496 |
| 837.2590 |
| 839.8368 |
| 837.5032 |
| 838.4250 |
| 840.1532 |
| 837.3717 |
| 838.6387 |
| 837.9316 |
| 837.9253 |
| 838.0267 |
| 839.1094 |
| 838.6658 |
| 838.0987 |
| 838.9199 |
| 842.2393 |
| 838.2285 |
| 838.7994 |
| 838.1897 |
| 837.7862 |
| 838.3393 |
| 838.2769 |
| 838.2276 |
| 838.3348 |
| 839.0510 |
| 838.2591 |
| 837.6533 |
| 839.2210 |
| 838.8306 |
| 839.3067 |
| 839.0683 |
| 837.4763 |
| 837.5886 |
| 837.5655 |
| 837.6430 |
| 837.6707 |
| 838.3446 |
| 837.6727 |
| 837.6958 |
| 837.6659 |
| 837.7809 |
| 839.3666 |
| 837.6233 |
| 844.5086 |
| 841.2289 |
| 841.2764 |
| 841.6252 |
| 843.6356 |
| 842.7359 |
| 841.2747 |
| 843.9682 |
| 842.4688 |
| 842.5363 |
| 842.4966 |
| 842.2838 |
| 842.8444 |
| 841.3476 |
| 841.6438 |
| 841.8386 |
| 842.2151 |
| 843.5155 |
| 844.0227 |
| 841.0995 |
| 843.8965 |
| 842.2390 |
| 844.1671 |
| 842.9378 |
| 844.6692 |
| 843.0401 |
| 841.7698 |
| 842.5823 |
| 842.4730 |
| 840.6317 |
| 843.5224 |
| 757.4331 |
| 842.3753 |
| 841.6103 |
| 843.0574 |
| 840.8648 |
| 841.9489 |
| 841.1715 |
| 841.1154 |
| 841.1691 |
| 841.7664 |
| 841.3580 |
| 841.1754 |
| 841.3872 |
| 840.1727 |
| 840.0853 |
| 839.8914 |
| 841.5696 |
| 840.9311 |
| 840.6143 |
| 839.8695 |
| 840.3335 |
| 840.7982 |
| 840.7967 |
| 840.7981 |
| 839.9652 |
| 840.7071 |
| 840.9831 |
| 841.4462 |
| 841.1908 |
| 842.3629 |
| 842.3688 |
| 842.1759 |
| 841.1882 |
| 839.3703 |
| 842.1217 |
| 841.0019 |
| 843.0974 |
| 840.2953 |
| 837.6027 |
| 841.3404 |
| 840.2622 |
| 842.5488 |
| 839.9462 |
| 840.8159 |
| 842.7377 |
| 843.7645 |
| 844.2306 |
| 844.8490 |
| 845.7191 |
| 845.1563 |
| 845.1568 |
| 846.4340 |
| 845.9681 |
| 846.3408 |
| 845.7631 |
| 845.3445 |
| 843.3115 |
| 843.6514 |
| 846.8962 |
| 845.7135 |
| 845.3446 |
| 846.1430 |
| 848.5145 |
| 846.2436 |
| 845.7154 |
| 844.3253 |
| 845.1396 |
| 846.1368 |
| 848.7145 |
| 843.9149 |
| 844.0101 |
| 845.3808 |
| 845.1580 |
| 844.6762 |
| 845.2619 |
| 844.9468 |
| 843.7050 |
| 842.8509 |
| 843.6247 |
| 845.9710 |
| 848.1538 |
| 847.5271 |
| 848.6585 |
| 848.3032 |
| 847.3569 |
| 846.1510 |
| 847.1061 |
| 846.1102 |
| 845.0540 |
| 841.7184 |
| 840.8776 |
| 840.2563 |
| 841.3137 |
| 840.4938 |
| 839.2649 |
| 840.9461 |
| 840.7587 |
| 840.4070 |
| 839.7530 |
| 839.6418 |
| 841.0125 |
| 839.8521 |
| 842.8097 |
| 839.5862 |
| 840.9885 |
| 839.7161 |
| 841.0444 |
| 842.0655 |
| 840.9928 |
| 842.9541 |
| 842.7609 |
| 842.8272 |
| 844.1411 |
| 844.2328 |
| 844.6651 |
| 844.3643 |
| 844.3056 |
| 844.6353 |
| 843.7389 |
| 844.3177 |
| 844.0975 |
| 844.1170 |
| 843.6841 |
| 843.2775 |
| 844.2315 |
| 844.6886 |
| 842.7987 |
| 844.7387 |
| 843.7313 |
| 846.1375 |
| 843.5255 |
| 845.3107 |
| 840.3725 |
| 839.8571 |
| 841.1056 |
| 840.4553 |
| 840.7233 |
| 840.5856 |
| 840.1122 |
| 840.0478 |
| 839.7950 |
| 841.2263 |
| 846.1655 |
| 840.4713 |
| 839.0430 |
| 839.3551 |
| 845.4253 |
| 839.9217 |
| 840.1710 |
| 843.5630 |
| 839.0600 |
| 841.4804 |
| 840.3584 |
| 839.3131 |
| 840.3205 |
| 841.9507 |
| 839.8418 |
| 841.5154 |
| 840.6678 |
| 839.1168 |
| 841.1493 |
| 841.2809 |
| 842.1411 |
| 839.2280 |
| 840.0948 |
| 840.8427 |
| 838.0659 |
| 840.0080 |
| 839.5121 |
| 841.0781 |
| 840.7962 |
| 840.5403 |
| 840.8053 |
| 839.9830 |
| 841.0157 |
| 839.2961 |
| 839.8208 |
| 839.3788 |
| 837.7778 |
| 840.9252 |
| 841.9800 |
| 841.0863 |
| 840.1027 |
| 841.0367 |
| 841.0599 |
| 841.6448 |
| 840.9445 |
| 841.0840 |
| 841.3641 |
| 841.2237 |
| 841.1529 |
| 841.5982 |
| 841.5029 |
| 841.6405 |
| 841.6433 |
| 841.0866 |
| 841.2959 |
| 841.0594 |
| 841.1761 |
| 841.6438 |
| 841.2239 |
| 841.3627 |
| 841.5935 |
| 841.4321 |
| 841.6406 |
| 841.6455 |
| 841.6415 |
| 841.6416 |
| 841.7812 |
| 841.4795 |
| 841.0098 |
| 841.5474 |
| 841.3047 |
| 841.0152 |
| 841.0145 |
| 841.6475 |
| 841.6477 |
| 841.0159 |
| 840.3873 |
| 841.6494 |
| 841.6463 |
| 841.6489 |
| 841.0150 |
| 841.6496 |
| 841.0146 |
| 841.0151 |
| 839.1299 |
| 844.1984 |
| 843.5561 |
| 843.5581 |
| 843.5586 |
| 845.6670 |
| 845.6162 |
| 845.0548 |
| 844.1328 |
| 842.7044 |
| 843.6706 |
| 842.8611 |
| 843.6047 |
| 843.1287 |
| 843.2790 |
| 838.6815 |
| 839.3185 |
| 839.4121 |
| 840.9202 |
| 838.2290 |
| 839.1793 |
| 839.5820 |
| 840.9845 |
| 838.9843 |
| 840.9698 |
| 840.9143 |
| 839.3130 |
| 839.0242 |
| 838.6561 |
| 840.9720 |
| 838.9177 |
| 840.9445 |
| 839.3779 |
| 839.1417 |
| 841.0356 |
| 841.0030 |
| 838.3257 |
| 838.4311 |
| 837.9705 |
| 839.2887 |
| 838.2877 |
| 839.4416 |
| 840.9172 |
| 845.0527 |
| 839.2733 |
| 841.1398 |
| 840.9429 |
| 840.9677 |
| 839.3365 |
| 840.9508 |
| 842.8986 |
| 841.4524 |
| 841.0705 |
| 839.2641 |
| 838.8171 |
| 840.9833 |
| 839.2967 |
| 839.0240 |
| 840.9579 |
| 840.9055 |
| 838.7192 |
| 840.8711 |
| 841.0242 |
| 840.9125 |
| 839.0469 |
| 840.8862 |
| 840.8350 |
| 840.9516 |
| 840.9275 |
| 841.0053 |
| 840.9632 |
| 839.2013 |
| 839.1112 |
| 839.1639 |
| 839.2631 |
| 837.6019 |
| 841.6817 |
| 840.9174 |
| 837.8630 |
| 841.0617 |
| 839.2906 |
| 840.9446 |
| 840.9448 |
| 841.0015 |
| 838.8638 |
| 841.2544 |
| 841.5825 |
| 841.0226 |
| 841.0045 |
| 840.7626 |
| 839.2821 |
| 840.9211 |
| 840.9040 |
| 839.4590 |
| 841.0457 |
| 838.7239 |
| 839.1736 |
| 839.1165 |
| 840.3250 |
| 838.4821 |
| 838.7062 |
| 839.1450 |
| 839.5812 |
| 839.1158 |
| 839.2445 |
| 838.5813 |
| 839.1075 |
| 838.6949 |
| 839.2065 |
| 840.7896 |
| 841.0980 |
| 838.5273 |
| 840.2636 |
| 838.9139 |
| 838.8274 |
| 839.0628 |
| 840.3587 |
| 840.3802 |
| 841.0845 |
| 839.2064 |
| 839.8982 |
| 838.5823 |
| 839.5747 |
| 839.3508 |
| 839.4412 |
| 837.9015 |
| 838.2615 |
| 838.5872 |
| 839.2218 |
| 840.3271 |
| 840.4926 |
| 837.9922 |
| 840.5597 |
| 842.7039 |
| 838.9672 |
| 838.7969 |
| 839.0058 |
| 838.6463 |
| 838.8964 |
| 838.6255 |
| 839.0128 |
| 837.8099 |
| 841.0918 |
| 838.9079 |
| 839.1004 |
| 839.3582 |
| 838.4438 |
| 839.6542 |
| 839.7588 |
| 839.0476 |
| 838.3442 |
| 840.6463 |
| 838.3411 |
| 839.1138 |
| 841.6019 |
| 840.9423 |
| 839.2323 |
| 842.8348 |
| 841.0255 |
| 840.9780 |
| 842.2074 |
| 840.7876 |
| 841.1491 |
| 840.5032 |
| 841.1652 |
| 842.3047 |
| 841.6057 |
| 843.0638 |
| 842.2497 |
| 842.3939 |
| 842.4479 |
| 844.1334 |
| 844.6395 |
| 842.2204 |
| 844.8079 |
| 887.9409 |
| 887.6971 |
| 887.8619 |
| 887.9545 |
| 887.0719 |
| 842.8002 |
| 844.4864 |
| 842.8527 |
| 841.8211 |
| 841.5957 |
| 841.5558 |
| 841.6366 |
| 841.6791 |
| 841.8438 |
| 844.1397 |
| 841.7295 |
| 842.3225 |
| 841.6217 |
| 842.9207 |
| 843.2677 |
| 842.9883 |
| 843.0490 |
| 842.9040 |
| 843.0544 |
| 843.9472 |
| 841.4405 |
| 845.2479 |
| 841.5984 |
| 841.7650 |
| 841.6598 |
| 838.4872 |
| 842.2882 |
| 841.7180 |
| 843.0093 |
| 841.6353 |
| 841.7102 |
| 841.6042 |
| 841.5492 |
| 841.7154 |
| 841.7069 |
| 841.7609 |
| 841.6119 |
| 841.6998 |
| 841.5911 |
| 841.7942 |
| 841.7407 |
| 843.5233 |
| 842.8568 |
| 843.8822 |
| 843.8925 |
| 843.9061 |
| 844.0775 |
| 843.8806 |
| 843.9247 |
| 843.8813 |
| 843.8875 |
| 843.5732 |
| 844.8918 |
| 842.2041 |
| 844.7909 |
| 844.2770 |
| 843.8900 |
| 842.9523 |
| 844.4914 |
| 843.3684 |
| 844.3435 |
| 844.0185 |
| 842.9524 |
| 842.9165 |
| 843.0581 |
| 844.0277 |
| 843.0574 |
| 843.5593 |
| 844.3941 |
| 844.3073 |
| 844.0782 |
| 845.0430 |
| 845.4328 |
| 843.8722 |
| 841.3332 |
| 843.7456 |
| 843.8082 |
| 838.7154 |
| 838.6262 |
| 840.6402 |
| 840.3854 |
| 839.5274 |
| 840.5851 |
| 839.5808 |
| 838.7234 |
| 838.7052 |
| 840.8781 |
| 840.6125 |
| 840.4641 |
| 840.5770 |
| 840.5917 |
| 839.2239 |
| 840.4420 |
| 838.9845 |
| 839.4734 |
| 839.5734 |
| 839.2841 |
| 840.3848 |
| 839.9105 |
| 838.9680 |
| 840.5943 |
| 840.4498 |
| 840.6024 |
| 840.4738 |
| 840.5118 |
| 840.1796 |
| 839.2499 |
| 840.4680 |
| 840.4799 |
| 839.5696 |
| 841.1300 |
| 840.5215 |
| 840.4901 |
| 859.4776 |
| 839.2712 |
| 840.5578 |
| 840.4923 |
| 840.5992 |
| 838.9079 |
| 840.4265 |
| 840.5483 |
| 840.5190 |
| 839.2465 |
| 838.9098 |
| 839.1406 |
| 840.5091 |
| 840.4561 |
| 838.8968 |
| 840.2598 |
| 840.3812 |
| 841.1295 |
| 840.5720 |
| 840.3536 |
| 839.0456 |
| 840.4836 |
| 840.4828 |
| 840.5129 |
| 840.4909 |
| 839.7523 |
| 841.8019 |
| 842.3205 |
| 842.7357 |
| 842.3525 |
| 842.6256 |
| 844.2897 |
| 842.7688 |
| 845.9143 |
| 846.1790 |
| 846.2935 |
| 846.1161 |
| 846.3358 |
| 846.0773 |
| 845.6904 |
| 845.6001 |
| 845.4885 |
| 845.8264 |
| 846.0347 |
| 845.7263 |
| 846.0818 |
| 845.8987 |
| 846.0453 |
| 846.0658 |
| 846.5216 |
| 846.0734 |
| 846.2877 |
| 845.6761 |
| 845.9309 |
| 846.0614 |
| 846.8055 |
| 846.1289 |
| 846.7162 |
| 846.4132 |
| 846.4972 |
| 846.3461 |
| 847.1185 |
| 846.3369 |
| 846.2377 |
| 846.1247 |
| 846.8880 |
| 846.2402 |
| 845.8684 |
| 845.7743 |
| 846.3191 |
| 846.1182 |
| 846.4848 |
| 845.9060 |
| 846.1871 |
| 846.0410 |
| 846.1542 |
| 845.7801 |
| 839.5648 |
| 846.0623 |
| 846.2011 |
| 850.4727 |
| 846.3471 |
| 842.1685 |
| 846.0432 |
| 847.1473 |
| 846.1617 |
| 851.5587 |
| 846.1600 |
| 860.8257 |
| 846.7959 |
| 849.8165 |
| 851.6069 |
| 848.0566 |
| 849.0993 |