ประวัติ ศาสตร์ ฟลอรินอารูบา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 50 460.6805 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟลอรินอารูบา = 469.7276 ปอนด์เลบานอน

ประวัติราคา LBP / AWG

Date AWG/LBP
49 643.3479
49 771.8744
49 755.5196
49 753.6155
49 764.2037
49 688.8910
49 727.0051
49 686.5032
49 759.3629
49 751.8912
49 754.5170
49 615.6474
49 740.6654
49 750.1367
49 715.5150
49 749.9242
49 960.4793
49 703.7484
49 701.3384
49 684.3181
49 688.1112
49 625.2503
49 760.4403
48 575.8423
48 893.2417
49 669.9122
49 723.6409
49 789.3008
49 753.3956
49 748.2362
49 667.3033
49 335.4039
49 686.1670
49 811.1835
49 657.3644
49 749.5458
49 557.2086
49 751.8485
49 709.3009
49 754.0518
49 782.1733
49 731.6968
49 549.6135
49 731.9306
49 732.4486
49 620.2233
49 648.8461
49 890.9394
49 795.7940
49 781.2062
49 662.6426
49 712.0003
49 660.1060
49 903.1123
49 789.3571
49 779.1709
49 693.6301
49 696.5303
49 779.2623
49 716.1914
49 746.7620
49 724.8921
49 607.2764
49 708.9302
49 708.9418
49 769.0720
49 697.8150
49 732.7309
49 768.2850
49 795.7273
49 722.1587
49 528.5646
49 670.4797
49 687.7436
49 752.0385
50 163.6285
49 272.0764
49 753.9644
49 767.3055
49 699.4184
49 780.6849
49 717.4677
49 805.4753
49 715.8040
49 785.4321
49 731.6129
49 749.9057
49 846.9835
49 757.8372
49 780.1131
49 672.2875
49 682.3785
49 746.0112
49 707.2467
49 751.5701
49 670.8394
49 769.4781
49 693.5923
49 753.3039
49 696.6867
49 754.3362
49 770.0291
49 672.2698
49 726.9061
49 698.5862
49 738.2060
49 761.9939
49 680.9780
49 764.9848
49 681.0819
49 794.7024
49 660.5850
49 685.9182
49 801.5715
49 736.2045
49 805.5388
49 762.5233
49 680.2478
49 672.5009
49 556.9232
49 695.8031
49 669.3444
49 886.8287
49 743.2301
49 748.7627
49 693.7236
8 350.4931
8 349.6568
8 359.6942
8 352.7965
8 344.0260
8 330.1146
8 326.2822
8 373.2929
8 352.9607
8 337.6250
8 343.4340
8 386.7231
8 339.9560
8 449.9923
8 355.5528
8 331.5454
8 346.7242
8 337.6140
8 367.5797
8 347.9941
8 353.4688
8 376.8870
8 340.5198
8 354.0155
8 355.5734
8 339.8508
8 417.2050
8 382.7626
8 322.6353
8 390.1482
8 468.7906
8 324.5714
8 381.9461
8 321.1323
8 383.8127
8 384.4591
8 385.1130
8 433.1238
8 325.6819
8 334.1812
8 356.8792
8 472.2173
8 362.8316
8 313.1525
8 392.0099
8 396.5226
8 416.7542
8 333.6907
8 340.9089
8 339.7184
8 557.4478
841.8374
841.3852
840.1570
842.8482
840.0743
841.7293
841.9347
838.3463
843.1064
841.3035
850.5899
843.0207
843.5451
844.0002
840.7912
840.7699
847.6483
843.2779
840.8533
839.8020
809.7341
839.0608
842.3106
843.8498
844.0640
847.1896
843.0533
842.6664
842.9577
845.1209
841.1454
845.9087
840.0817
847.4180
842.3607
839.5286
838.1657
867.1268
844.4038
841.8017
844.7732
842.5977
840.7657
839.4046
840.4397
839.9723
843.3250
843.7940
840.5968
842.4597
839.9924
839.6676
839.1099
839.1254
842.4151
849.2532
850.7747
844.4414
851.7603
847.4398
843.6441
847.6474
846.2032
847.5871
839.8312
843.8078
843.2947
848.7653
845.3908
839.7652
839.8612
843.4066
839.9945
839.6954
840.0910
847.7985
840.1075
847.3959
839.8178
840.4247
848.3875
844.6581
842.0587
837.9461
844.8611
841.6690
841.5211
843.1167
845.2472
841.1006
837.0359
839.0964
842.8690
845.4544
847.6345
843.0544
850.9708
840.1863
840.5394
842.4013
842.9749
841.3147
840.1985
840.8032
840.5374
841.5497
842.5604
841.1782
840.8089
841.8515
842.9057
843.8889
841.8656
841.2425
841.0894
840.9919
840.2600
841.7615
840.9185
840.9419
842.3933
840.0175
839.2682
840.1880
840.5249
840.3226
841.2271
840.4069
840.3284
840.9522
469.7276
841.0128
839.9302
839.7735
840.1459
840.4958
840.1417
840.4308
840.7522
840.7845
841.1089
841.0514
841.7192
841.1376
840.3032
839.9587
842.2635
830.0998
504.1054
840.3734
840.7221
840.9180
839.9118
839.3648
840.4602
840.4574
839.5541
840.2877
840.0950
839.8505
843.4341
840.2381
841.0279
840.2492
840.2475
839.9199
839.9972
839.9998
840.3319
839.6851
841.7257
839.3113
838.5356
839.2843
841.9148
843.2694
839.7429
840.2647
838.4699
840.0064
839.5247
837.5356
836.4458
840.2166
837.5458
839.1314
839.6136
839.4159
841.8151
839.2508
837.4658
839.2215
839.5341
838.5664
837.3501
838.7651
839.0550
837.7808
839.5884
838.0693
837.2808
837.9833
837.7253
841.0146
839.7536
838.3309
838.0282
839.7461
838.0580
838.7262
837.9104
838.4556
837.5015
840.8699
838.7927
838.8886
846.0846
839.7702
840.0131
840.2927
840.4538
840.7260
840.8010
841.1881
840.6125
842.0689
848.9594
843.7151
843.7034
844.6228
842.9588
842.6047
839.6558
844.2575
845.6331
849.6381
844.5906
844.6248
843.6802
848.1901
844.3346
849.8050
843.0426
845.7006
845.1989
844.9172
843.2729
844.0916
852.3957
849.1874
847.2688
849.3873
847.0231
849.0113
847.7364
842.2718
843.0176
843.5441
845.8211
846.4261
853.2437
842.7616
842.7629
851.6349
852.3442
845.3504
852.9373
846.9674
842.0452
844.4702
843.0521
846.3841
841.4533
841.5772
840.1358
838.1772
838.5405
843.5711
839.6603
837.4764
839.9116
844.6157
838.6040
837.9389
838.0611
838.3122
838.9884
838.8763
839.0158
844.5142
837.9407
840.7633
837.5954
835.7248
838.5496
837.2590
839.8368
837.5032
838.4250
840.1532
837.3717
838.6387
837.9316
837.9253
838.0267
839.1094
838.6658
838.0987
838.9199
842.2393
838.2285
838.7994
838.1897
837.7862
838.3393
838.2769
838.2276
838.3348
839.0510
838.2591
837.6533
839.2210
838.8306
839.3067
839.0683
837.4763
837.5886
837.5655
837.6430
837.6707
838.3446
837.6727
837.6958
837.6659
837.7809
839.3666
837.6233
844.5086
841.2289
841.2764
841.6252
843.6356
842.7359
841.2747
843.9682
842.4688
842.5363
842.4966
842.2838
842.8444
841.3476
841.6438
841.8386
842.2151
843.5155
844.0227
841.0995
843.8965
842.2390
844.1671
842.9378
844.6692
843.0401
841.7698
842.5823
842.4730
840.6317
843.5224
757.4331
842.3753
841.6103
843.0574
840.8648
841.9489
841.1715
841.1154
841.1691
841.7664
841.3580
841.1754
841.3872
840.1727
840.0853
839.8914
841.5696
840.9311
840.6143
839.8695
840.3335
840.7982
840.7967
840.7981
839.9652
840.7071
840.9831
841.4462
841.1908
842.3629
842.3688
842.1759
841.1882
839.3703
842.1217
841.0019
843.0974
840.2953
837.6027
841.3404
840.2622
842.5488
839.9462
840.8159
842.7377
843.7645
844.2306
844.8490
845.7191
845.1563
845.1568
846.4340
845.9681
846.3408
845.7631
845.3445
843.3115
843.6514
846.8962
845.7135
845.3446
846.1430
848.5145
846.2436
845.7154
844.3253
845.1396
846.1368
848.7145
843.9149
844.0101
845.3808
845.1580
844.6762
845.2619
844.9468
843.7050
842.8509
843.6247
845.9710
848.1538
847.5271
848.6585
848.3032
847.3569
846.1510
847.1061
846.1102
845.0540
841.7184
840.8776
840.2563
841.3137
840.4938
839.2649
840.9461
840.7587
840.4070
839.7530
839.6418
841.0125
839.8521
842.8097
839.5862
840.9885
839.7161
841.0444
842.0655
840.9928
842.9541
842.7609
842.8272
844.1411
844.2328
844.6651
844.3643
844.3056
844.6353
843.7389
844.3177
844.0975
844.1170
843.6841
843.2775
844.2315
844.6886
842.7987
844.7387
843.7313
846.1375
843.5255
845.3107
840.3725
839.8571
841.1056
840.4553
840.7233
840.5856
840.1122
840.0478
839.7950
841.2263
846.1655
840.4713
839.0430
839.3551
845.4253
839.9217
840.1710
843.5630
839.0600
841.4804
840.3584
839.3131
840.3205
841.9507
839.8418
841.5154
840.6678
839.1168
841.1493
841.2809
842.1411
839.2280
840.0948
840.8427
838.0659
840.0080
839.5121
841.0781
840.7962
840.5403
840.8053
839.9830
841.0157
839.2961
839.8208
839.3788
837.7778
840.9252
841.9800
841.0863
840.1027
841.0367
841.0599
841.6448
840.9445
841.0840
841.3641
841.2237
841.1529
841.5982
841.5029
841.6405
841.6433
841.0866
841.2959
841.0594
841.1761
841.6438
841.2239
841.3627
841.5935
841.4321
841.6406
841.6455
841.6415
841.6416
841.7812
841.4795
841.0098
841.5474
841.3047
841.0152
841.0145
841.6475
841.6477
841.0159
840.3873
841.6494
841.6463
841.6489
841.0150
841.6496
841.0146
841.0151
839.1299
844.1984
843.5561
843.5581
843.5586
845.6670
845.6162
845.0548
844.1328
842.7044
843.6706
842.8611
843.6047
843.1287
843.2790
838.6815
839.3185
839.4121
840.9202
838.2290
839.1793
839.5820
840.9845
838.9843
840.9698
840.9143
839.3130
839.0242
838.6561
840.9720
838.9177
840.9445
839.3779
839.1417
841.0356
841.0030
838.3257
838.4311
837.9705
839.2887
838.2877
839.4416
840.9172
845.0527
839.2733
841.1398
840.9429
840.9677
839.3365
840.9508
842.8986
841.4524
841.0705
839.2641
838.8171
840.9833
839.2967
839.0240
840.9579
840.9055
838.7192
840.8711
841.0242
840.9125
839.0469
840.8862
840.8350
840.9516
840.9275
841.0053
840.9632
839.2013
839.1112
839.1639
839.2631
837.6019
841.6817
840.9174
837.8630
841.0617
839.2906
840.9446
840.9448
841.0015
838.8638
841.2544
841.5825
841.0226
841.0045
840.7626
839.2821
840.9211
840.9040
839.4590
841.0457
838.7239
839.1736
839.1165
840.3250
838.4821
838.7062
839.1450
839.5812
839.1158
839.2445
838.5813
839.1075
838.6949
839.2065
840.7896
841.0980
838.5273
840.2636
838.9139
838.8274
839.0628
840.3587
840.3802
841.0845
839.2064
839.8982
838.5823
839.5747
839.3508
839.4412
837.9015
838.2615
838.5872
839.2218
840.3271
840.4926
837.9922
840.5597
842.7039
838.9672
838.7969
839.0058
838.6463
838.8964
838.6255
839.0128
837.8099
841.0918
838.9079
839.1004
839.3582
838.4438
839.6542
839.7588
839.0476
838.3442
840.6463
838.3411
839.1138
841.6019
840.9423
839.2323
842.8348
841.0255
840.9780
842.2074
840.7876
841.1491
840.5032
841.1652
842.3047
841.6057
843.0638
842.2497
842.3939
842.4479
844.1334
844.6395
842.2204
844.8079
887.9409
887.6971
887.8619
887.9545
887.0719
842.8002
844.4864
842.8527
841.8211
841.5957
841.5558
841.6366
841.6791
841.8438
844.1397
841.7295
842.3225
841.6217
842.9207
843.2677
842.9883
843.0490
842.9040
843.0544
843.9472
841.4405
845.2479
841.5984
841.7650
841.6598
838.4872
842.2882
841.7180
843.0093
841.6353
841.7102
841.6042
841.5492
841.7154
841.7069
841.7609
841.6119
841.6998
841.5911
841.7942
841.7407
843.5233
842.8568
843.8822
843.8925
843.9061
844.0775
843.8806
843.9247
843.8813
843.8875
843.5732
844.8918
842.2041
844.7909
844.2770
843.8900
842.9523
844.4914
843.3684
844.3435
844.0185
842.9524
842.9165
843.0581
844.0277
843.0574
843.5593
844.3941
844.3073
844.0782
845.0430
845.4328
843.8722
841.3332
843.7456
843.8082
838.7154
838.6262
840.6402
840.3854
839.5274
840.5851
839.5808
838.7234
838.7052
840.8781
840.6125
840.4641
840.5770
840.5917