Historia de las tarifas diarias AWG /PEN desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 2.2992 sol peruano
el mínimo en
1 florín arubeño = 1.4174 sol peruano
la historia precio de PEN / AWG
Date | AWG/PEN |
| 2.0478 |
| 2.0555 |
| 2.0366 |
| 2.0631 |
| 2.0553 |
| 2.0535 |
| 2.0719 |
| 2.0937 |
| 2.1070 |
| 2.1214 |
| 2.1485 |
| 2.1308 |
| 2.1050 |
| 2.0756 |
| 2.0513 |
| 2.0549 |
| 2.0573 |
| 2.0525 |
| 2.0866 |
| 2.0777 |
| 2.0763 |
| 2.0705 |
| 2.1112 |
| 2.1062 |
| 2.0834 |
| 2.1366 |
| 2.1514 |
| 2.1422 |
| 2.1261 |
| 2.1078 |
| 2.0893 |
| 2.0608 |
| 2.0581 |
| 2.0580 |
| 2.0536 |
| 2.0637 |
| 2.0499 |
| 2.0442 |
| 1.9989 |
| 1.9907 |
| 1.9741 |
| 2.0232 |
| 2.0097 |
| 2.0182 |
| 2.0096 |
| 2.0218 |
| 2.0440 |
| 2.0383 |
| 2.0489 |
| 2.0311 |
| 2.0586 |
| 2.0624 |
| 2.0841 |
| 2.0994 |
| 2.1062 |
| 2.1012 |
| 2.1160 |
| 2.1366 |
| 2.1317 |
| 2.1635 |
| 2.1281 |
| 2.1451 |
| 2.1181 |
| 2.1063 |
| 2.1135 |
| 2.1176 |
| 2.1282 |
| 2.1325 |
| 2.1321 |
| 2.1373 |
| 2.1268 |
| 2.1419 |
| 2.1917 |
| 2.2111 |
| 2.2085 |
| 2.2118 |
| 2.1983 |
| 2.2089 |
| 2.1724 |
| 2.1423 |
| 2.1509 |
| 2.1489 |
| 2.1225 |
| 2.1415 |
| 2.1466 |
| 2.1739 |
| 2.1738 |
| 2.1829 |
| 2.1766 |
| 2.1862 |
| 2.1394 |
| 2.1031 |
| 2.0683 |
| 2.0913 |
| 2.0617 |
| 2.0392 |
| 2.0726 |
| 2.0944 |
| 2.1250 |
| 2.1306 |
| 2.0931 |
| 2.1014 |
| 2.0584 |
| 2.0770 |
| 2.1106 |
| 2.0745 |
| 2.0940 |
| 2.1352 |
| 2.1376 |
| 2.1437 |
| 2.1490 |
| 2.1847 |
| 2.2022 |
| 2.2176 |
| 2.2478 |
| 2.2535 |
| 2.2686 |
| 2.2504 |
| 2.2277 |
| 2.2267 |
| 2.2289 |
| 2.2196 |
| 2.2066 |
| 2.1891 |
| 2.2707 |
| 2.2945 |
| 2.2871 |
| 2.2877 |
| 2.2808 |
| 2.2747 |
| 2.2657 |
| 2.2856 |
| 2.2652 |
| 2.2737 |
| 2.2582 |
| 2.1760 |
| 2.1659 |
| 2.1988 |
| 2.1677 |
| 2.2116 |
| 2.1957 |
| 2.1671 |
| 2.1319 |
| 2.1191 |
| 2.0973 |
| 2.0509 |
| 2.1175 |
| 2.1101 |
| 2.1174 |
| 2.0176 |
| 2.0128 |
| 2.0775 |
| 2.0781 |
| 2.0654 |
| 2.0581 |
| 2.0575 |
| 2.0317 |
| 2.0289 |
| 2.0258 |
| 2.0233 |
| 2.0214 |
| 2.0218 |
| 2.0081 |
| 2.0060 |
| 2.0112 |
| 2.0100 |
| 1.9990 |
| 1.9954 |
| 2.0014 |
| 2.0021 |
| 2.0001 |
| 2.0358 |
| 1.9945 |
| 2.0088 |
| 1.9993 |
| 1.9929 |
| 1.9892 |
| 1.9942 |
| 1.9929 |
| 1.9725 |
| 1.9832 |
| 1.9609 |
| 1.9614 |
| 1.9916 |
| 1.9878 |
| 1.9760 |
| 1.9644 |
| 1.9589 |
| 1.9503 |
| 1.9457 |
| 1.9681 |
| 1.9606 |
| 1.9462 |
| 1.9293 |
| 1.9080 |
| 1.9031 |
| 1.9026 |
| 1.9042 |
| 1.8966 |
| 1.8806 |
| 1.8881 |
| 1.8908 |
| 1.8819 |
| 1.9219 |
| 1.9089 |
| 1.9531 |
| 1.9557 |
| 1.9376 |
| 1.9150 |
| 1.8855 |
| 1.8780 |
| 1.8839 |
| 1.8803 |
| 1.8486 |
| 1.8447 |
| 1.8568 |
| 1.8432 |
| 1.8421 |
| 1.8430 |
| 1.8663 |
| 1.8759 |
| 1.8844 |
| 1.8815 |
| 1.8710 |
| 1.8663 |
| 1.8558 |
| 1.8533 |
| 1.8547 |
| 1.8672 |
| 1.8779 |
| 1.8741 |
| 1.8680 |
| 1.8473 |
| 1.8575 |
| 1.8874 |
| 1.8758 |
| 1.8779 |
| 1.8830 |
| 1.8776 |
| 1.8363 |
| 1.8252 |
| 1.8240 |
| 1.8308 |
| 1.8291 |
| 1.8327 |
| 1.8605 |
| 1.8525 |
| 1.8763 |
| 1.8632 |
| 1.8532 |
| 1.8519 |
| 1.8403 |
| 1.8431 |
| 1.8357 |
| 1.8324 |
| 1.8286 |
| 1.8378 |
| 1.8345 |
| 1.8346 |
| 1.8363 |
| 1.8381 |
| 1.8359 |
| 1.8450 |
| 1.8568 |
| 1.8503 |
| 1.8636 |
| 1.8489 |
| 1.8570 |
| 1.8601 |
| 1.8769 |
| 1.8656 |
| 1.8572 |
| 1.8765 |
| 1.8753 |
| 1.8775 |
| 1.8750 |
| 1.8739 |
| 1.8680 |
| 1.8607 |
| 1.8522 |
| 1.8526 |
| 1.8458 |
| 1.8374 |
| 1.8300 |
| 1.8417 |
| 1.8476 |
| 1.8447 |
| 1.8344 |
| 1.8485 |
| 1.8356 |
| 1.8232 |
| 1.8185 |
| 1.8334 |
| 1.8260 |
| 1.8366 |
| 1.8400 |
| 1.8306 |
| 1.8358 |
| 1.8271 |
| 1.8260 |
| 1.8296 |
| 1.8374 |
| 1.8177 |
| 1.8367 |
| 1.8201 |
| 1.8091 |
| 1.8013 |
| 1.8132 |
| 1.8180 |
| 1.8017 |
| 1.8327 |
| 1.8255 |
| 1.8165 |
| 1.8207 |
| 1.8190 |
| 1.8144 |
| 1.8003 |
| 1.7963 |
| 1.7953 |
| 1.7936 |
| 1.7979 |
| 1.8087 |
| 1.8065 |
| 1.8420 |
| 1.8108 |
| 1.8102 |
| 1.8119 |
| 1.8150 |
| 1.8140 |
| 1.8126 |
| 1.8157 |
| 1.8091 |
| 1.8140 |
| 1.8282 |
| 1.8245 |
| 1.8137 |
| 1.8076 |
| 1.7973 |
| 1.8036 |
| 1.8000 |
| 1.8108 |
| 1.8173 |
| 1.8064 |
| 1.8040 |
| 1.8075 |
| 1.8112 |
| 1.8129 |
| 1.8108 |
| 1.8114 |
| 1.8333 |
| 1.8221 |
| 1.8153 |
| 1.8231 |
| 1.8162 |
| 1.8171 |
| 1.8253 |
| 1.8052 |
| 1.8005 |
| 1.8043 |
| 1.8251 |
| 1.8008 |
| 1.7999 |
| 1.8013 |
| 1.8222 |
| 1.8288 |
| 1.8074 |
| 1.8045 |
| 1.8079 |
| 1.8281 |
| 1.8266 |
| 1.8294 |
| 1.8744 |
| 1.8796 |
| 1.8718 |
| 1.8824 |
| 1.8989 |
| 1.8894 |
| 1.8992 |
| 1.8996 |
| 1.8910 |
| 1.8935 |
| 1.8795 |
| 1.8696 |
| 1.8672 |
| 1.8908 |
| 1.8918 |
| 1.8804 |
| 1.8659 |
| 1.8851 |
| 1.8900 |
| 1.8559 |
| 1.8638 |
| 1.8509 |
| 1.8396 |
| 1.8504 |
| 1.8623 |
| 1.8473 |
| 1.8316 |
| 1.8268 |
| 1.8334 |
| 1.8558 |
| 1.8519 |
| 1.8513 |
| 1.8734 |
| 1.8699 |
| 1.8606 |
| 1.8604 |
| 1.8524 |
| 1.8304 |
| 1.8207 |
| 1.8255 |
| 1.8893 |
| 1.8598 |
| 1.8887 |
| 1.8807 |
| 1.9054 |
| 1.9296 |
| 1.9733 |
| 1.9562 |
| 1.9604 |
| 1.9432 |
| 1.9387 |
| 1.9269 |
| 1.9081 |
| 1.9096 |
| 1.9039 |
| 1.8906 |
| 1.8809 |
| 1.8789 |
| 1.8798 |
| 1.8849 |
| 1.8749 |
| 1.8570 |
| 1.8470 |
| 1.8299 |
| 1.8214 |
| 1.8083 |
| 1.7963 |
| 1.7966 |
| 1.8041 |
| 1.7830 |
| 1.7905 |
| 1.7977 |
| 1.8086 |
| 1.8280 |
| 1.8080 |
| 1.7848 |
| 1.7780 |
| 1.7757 |
| 1.7716 |
| 1.7691 |
| 1.7711 |
| 1.7706 |
| 1.7672 |
| 1.7624 |
| 1.7581 |
| 1.7596 |
| 1.7597 |
| 1.7597 |
| 1.7603 |
| 1.7539 |
| 1.7473 |
| 1.7431 |
| 1.7419 |
| 1.7276 |
| 1.7247 |
| 1.7144 |
| 1.7296 |
| 1.7281 |
| 1.7304 |
| 1.7258 |
| 1.7205 |
| 1.7139 |
| 1.7098 |
| 1.6853 |
| 1.6865 |
| 1.6689 |
| 1.6637 |
| 1.6679 |
| 1.6609 |
| 1.6582 |
| 1.6542 |
| 1.6340 |
| 1.6282 |
| 1.6361 |
| 1.6377 |
| 1.6353 |
| 1.6258 |
| 1.6220 |
| 1.6219 |
| 1.6206 |
| 1.6180 |
| 1.6025 |
| 1.5957 |
| 1.5952 |
| 1.5926 |
| 1.5899 |
| 1.5710 |
| 1.5610 |
| 1.5669 |
| 1.5565 |
| 1.5590 |
| 1.5546 |
| 1.5500 |
| 1.5622 |
| 1.5660 |
| 1.5581 |
| 1.5609 |
| 1.5531 |
| 1.5631 |
| 1.5643 |
| 1.5626 |
| 1.5744 |
| 1.5729 |
| 1.5595 |
| 1.5593 |
| 1.5722 |
| 1.5745 |
| 1.5691 |
| 1.5664 |
| 1.5657 |
| 1.5674 |
| 1.5680 |
| 1.5709 |
| 1.5754 |
| 1.5778 |
| 1.5759 |
| 1.5699 |
| 1.5621 |
| 1.5660 |
| 1.5634 |
| 1.5501 |
| 1.5422 |
| 1.5596 |
| 1.5646 |
| 1.5667 |
| 1.5620 |
| 1.5652 |
| 1.5517 |
| 1.5427 |
| 1.5450 |
| 1.5453 |
| 1.5529 |
| 1.5509 |
| 1.5363 |
| 1.5486 |
| 1.5633 |
| 1.5688 |
| 1.5709 |
| 1.5645 |
| 1.5596 |
| 1.5585 |
| 1.5577 |
| 1.5492 |
| 1.5441 |
| 1.5572 |
| 1.5535 |
| 1.5602 |
| 1.5280 |
| 1.5320 |
| 1.5255 |
| 1.4957 |
| 1.4756 |
| 1.4542 |
| 1.4659 |
| 1.4718 |
| 1.4528 |
| 1.4457 |
| 1.4433 |
| 1.4468 |
| 1.4546 |
| 1.4489 |
| 1.4511 |
| 1.4484 |
| 1.4554 |
| 1.4355 |
| 1.4401 |
| 1.4429 |
| 1.4283 |
| 1.4248 |
| 1.4189 |
| 1.4200 |
| 1.4254 |
| 1.4324 |
| 1.4302 |
| 1.4373 |
| 1.4391 |
| 1.4437 |
| 1.4561 |
| 1.4584 |
| 1.4513 |
| 1.4497 |
| 1.4443 |
| 1.4460 |
| 1.4478 |
| 1.4501 |
| 1.4515 |
| 1.4526 |
| 1.4585 |
| 1.4582 |
| 1.4607 |
| 1.4598 |
| 1.4622 |
| 1.4638 |
| 1.4631 |
| 1.4726 |
| 1.4613 |
| 1.4781 |
| 1.4894 |
| 1.4912 |
| 1.4844 |
| 1.4979 |
| 1.5123 |
| 1.5083 |
| 1.4898 |
| 1.4908 |
| 1.4757 |
| 1.4750 |
| 1.4815 |
| 1.4859 |
| 1.4895 |
| 1.4921 |
| 1.4919 |
| 1.4932 |
| 1.4916 |
| 1.4944 |
| 1.4930 |
| 1.4988 |
| 1.4989 |
| 1.5020 |
| 1.5034 |
| 1.5038 |
| 1.5051 |
| 1.5050 |
| 1.5072 |
| 1.5049 |
| 1.5068 |
| 1.5097 |
| 1.5059 |
| 1.5166 |
| 1.5088 |
| 1.5100 |
| 1.5105 |
| 1.5122 |
| 1.5191 |
| 1.5211 |
| 1.5331 |
| 1.5498 |
| 1.5487 |
| 1.5277 |
| 1.5240 |
| 1.5246 |
| 1.5256 |
| 1.5273 |
| 1.5244 |
| 1.5332 |
| 1.5303 |
| 1.5287 |
| 1.5304 |
| 1.5324 |
| 1.5352 |
| 1.5416 |
| 1.5420 |
| 1.5432 |
| 1.5414 |
| 1.5371 |
| 1.5405 |
| 1.5429 |
| 1.5637 |
| 1.5861 |
| 1.5766 |
| 1.5757 |
| 1.5630 |
| 1.5665 |
| 1.5652 |
| 1.5497 |
| 1.5471 |
| 1.5473 |
| 1.5522 |
| 1.5510 |
| 1.5458 |
| 1.5464 |
| 1.5503 |
| 1.5494 |
| 1.5568 |
| 1.5671 |
| 1.5672 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6783 |
| 1.6636 |
| 1.6672 |
| 1.6686 |
| 1.6808 |
| 1.6889 |
| 1.6819 |
| 1.6817 |
| 1.6830 |
| 1.6840 |
| 1.6864 |
| 1.6937 |
| 1.6894 |
| 1.7218 |
| 1.7471 |
| 1.7534 |
| 1.7590 |
| 1.7691 |
| 1.7679 |
| 1.7605 |
| 1.7583 |
| 1.7720 |
| 1.7666 |
| 1.7714 |
| 1.7725 |
| 1.7668 |
| 1.7738 |
| 1.7776 |
| 1.7739 |
| 1.7747 |
| 1.7743 |
| 1.7777 |
| 1.7701 |
| 1.7777 |
| 1.7710 |
| 1.7832 |
| 1.7796 |
| 1.7835 |
| 1.7764 |
| 1.7771 |
| 1.7778 |
| 1.7802 |
| 1.7792 |
| 1.7805 |
| 1.7791 |
| 1.7794 |
| 1.7820 |
| 1.7841 |
| 1.7857 |
| 1.7814 |
| 1.7805 |
| 1.7824 |
| 1.7848 |
| 1.7855 |
| 1.7892 |
| 1.7919 |
| 1.7964 |
| 1.8014 |
| 1.8015 |
| 1.7968 |
| 1.7981 |
| 1.7990 |
| 1.8003 |
| 1.8122 |
| 1.8139 |
| 1.8143 |
| 1.8150 |
| 1.8138 |
| 1.8132 |
| 1.8116 |
| 1.8116 |
| 1.8035 |
| 1.8018 |
| 1.8108 |
| 1.8099 |
| 1.8110 |
| 1.8151 |
| 1.8104 |
| 1.8210 |
| 1.8275 |
| 1.8233 |
| 1.8217 |
| 1.8185 |
| 1.8266 |
| 1.8234 |
| 1.8293 |
| 1.8380 |
| 1.8517 |
| 1.8540 |
| 1.8562 |
| 1.8641 |
| 1.8820 |
| 1.8751 |
| 1.8610 |
| 1.8632 |
| 1.8568 |
| 1.8340 |
| 1.8342 |
| 1.8364 |
| 1.8381 |
| 1.8513 |
| 1.8744 |
| 1.9278 |
| 1.9227 |
| 1.9737 |
| 1.9125 |
| 1.9221 |
| 1.9137 |
| 1.9065 |
| 1.9029 |
| 1.8918 |
| 1.8753 |
| 1.8760 |
| 1.8916 |
| 1.8959 |
| 1.8936 |
| 1.8723 |
| 1.8710 |
| 1.8526 |
| 1.8435 |
| 1.8263 |
| 1.8499 |
| 1.8280 |
| 1.8177 |
| 1.8176 |
| 1.8168 |
| 1.8174 |
| 1.8176 |
| 1.8172 |
| 1.8159 |
| 1.8169 |
| 1.8167 |
| 1.8167 |
| 1.8163 |
| 1.8180 |
| 1.8183 |
| 1.8173 |
| 1.8184 |
| 1.8186 |
| 1.8192 |
| 1.8191 |
| 1.8204 |
| 1.8215 |
| 1.8212 |
| 1.8218 |
| 1.8211 |
| 1.8199 |
| 1.8203 |
| 1.8188 |
| 1.8210 |
| 1.8200 |
| 1.8210 |
| 1.8209 |
| 1.8260 |
| 1.8231 |
| 1.8296 |
| 1.8312 |
| 1.8343 |
| 1.8348 |
| 1.8374 |
| 1.8429 |
| 1.8489 |
| 1.8506 |
| 1.8444 |
| 1.8511 |
| 1.8576 |
| 1.8491 |
| 1.8520 |
| 1.8581 |
| 1.8701 |
| 1.8715 |
| 1.8718 |
| 1.8795 |
| 1.8899 |
| 1.8772 |
| 1.8890 |
| 1.9039 |
| 1.9045 |
| 1.9069 |
| 1.9155 |
| 1.9129 |
| 1.9185 |
| 1.9379 |
| 1.9393 |
| 1.9460 |
| 1.9446 |
| 1.9450 |
| 1.9489 |
| 1.9513 |
| 1.9455 |
| 1.9482 |
| 1.9449 |
| 1.9524 |
| 1.9488 |
| 1.9412 |
| 1.9430 |
| 1.9379 |
| 1.9430 |
| 1.9340 |