ประวัติ ศาสตร์ ฟลอรินอารูบา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 2.2992 นูโวซอลเปรู

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.4174 นูโวซอลเปรู

ประวัติราคา PEN / AWG

Date AWG/PEN
1.8795
1.8949
1.8878
1.8940
1.8806
1.8870
1.9275
1.8863
1.8922
1.9050
1.9073
1.9457
1.9385
1.9080
1.8762
1.9035
1.9422
1.9297
1.9075
1.9331
1.8676
1.8615
1.8637
1.8651
1.8719
1.8601
1.8654
1.8676
1.8675
1.8709
1.8679
1.8688
1.8662
1.8697
1.8797
1.8702
1.8681
1.8700
1.8789
1.8762
1.9100
1.9231
1.9379
1.9387
1.9399
1.9534
1.9585
1.9482
1.9762
1.9595
1.9977
1.9674
1.9755
1.9769
1.9717
1.9690
1.9971
2.0041
2.0240
2.0077
2.0324
2.0456
2.0228
2.0403
2.0340
2.0563
2.0691
2.0427
2.0327
2.0235
2.0292
2.0317
2.0489
2.0425
2.0553
2.0617
2.0703
2.0721
2.0800
2.0962
2.0922
2.0809
2.0748
2.0701
2.0666
2.0781
2.1100
2.1113
2.0923
2.0964
2.0882
2.0830
2.0694
2.0696
2.0646
2.0803
2.0999
2.1098
2.0822
2.0796
2.0744
2.0769
2.0717
2.0746
2.0772
2.0699
2.1085
2.1284
2.1138
2.0919
2.0800
2.0693
2.0769
2.0787
2.0628
2.0711
2.0788
2.0478
2.0555
2.0366
2.0631
2.0553
2.0535
2.0719
2.0937
2.1070
2.1214
2.1485
2.1308
2.1050
2.0756
2.0513
2.0549
2.0573
2.0525
2.0866
2.0777
2.0763
2.0705
2.1112
2.1062
2.0834
2.1366
2.1514
2.1422
2.1261
2.1078
2.0893
2.0608
2.0581
2.0580
2.0536
2.0637
2.0499
2.0442
1.9989
1.9907
1.9741
2.0232
2.0097
2.0182
2.0096
2.0218
2.0440
2.0383
2.0489
2.0311
2.0586
2.0624
2.0841
2.0994
2.1062
2.1012
2.1160
2.1366
2.1317
2.1635
2.1281
2.1451
2.1181
2.1063
2.1135
2.1176
2.1282
2.1325
2.1321
2.1373
2.1268
2.1419
2.1917
2.2111
2.2085
2.2118
2.1983
2.2089
2.1724
2.1423
2.1509
2.1489
2.1225
2.1415
2.1466
2.1739
2.1738
2.1829
2.1766
2.1862
2.1394
2.1031
2.0683
2.0913
2.0617
2.0392
2.0726
2.0944
2.1250
2.1306
2.0931
2.1014
2.0584
2.0770
2.1106
2.0745
2.0940
2.1352
2.1376
2.1437
2.1490
2.1847
2.2022
2.2176
2.2478
2.2535
2.2686
2.2504
2.2277
2.2267
2.2289
2.2196
2.2066
2.1891
2.2707
2.2945
2.2871
2.2877
2.2808
2.2747
2.2657
2.2856
2.2652
2.2737
2.2582
2.1760
2.1659
2.1988
2.1677
2.2116
2.1957
2.1671
2.1319
2.1191
2.0973
2.0509
2.1175
2.1101
2.1174
2.0176
2.0128
2.0775
2.0781
2.0654
2.0581
2.0575
2.0317
2.0289
2.0258
2.0233
2.0214
2.0218
2.0081
2.0060
2.0112
2.0100
1.9990
1.9954
2.0014
2.0021
2.0001
2.0358
1.9945
2.0088
1.9993
1.9929
1.9892
1.9942
1.9929
1.9725
1.9832
1.9609
1.9614
1.9916
1.9878
1.9760
1.9644
1.9589
1.9503
1.9457
1.9681
1.9606
1.9462
1.9293
1.9080
1.9031
1.9026
1.9042
1.8966
1.8806
1.8881
1.8908
1.8819
1.9219
1.9089
1.9531
1.9557
1.9376
1.9150
1.8855
1.8780
1.8839
1.8803
1.8486
1.8447
1.8568
1.8432
1.8421
1.8430
1.8663
1.8759
1.8844
1.8815
1.8710
1.8663
1.8558
1.8533
1.8547
1.8672
1.8779
1.8741
1.8680
1.8473
1.8575
1.8874
1.8758
1.8779
1.8830
1.8776
1.8363
1.8252
1.8240
1.8308
1.8291
1.8327
1.8605
1.8525
1.8763
1.8632
1.8532
1.8519
1.8403
1.8431
1.8357
1.8324
1.8286
1.8378
1.8345
1.8346
1.8363
1.8381
1.8359
1.8450
1.8568
1.8503
1.8636
1.8489
1.8570
1.8601
1.8769
1.8656
1.8572
1.8765
1.8753
1.8775
1.8750
1.8739
1.8680
1.8607
1.8522
1.8526
1.8458
1.8374
1.8300
1.8417
1.8476
1.8447
1.8344
1.8485
1.8356
1.8232
1.8185
1.8334
1.8260
1.8366
1.8400
1.8306
1.8358
1.8271
1.8260
1.8296
1.8374
1.8177
1.8367
1.8201
1.8091
1.8013
1.8132
1.8180
1.8017
1.8327
1.8255
1.8165
1.8207
1.8190
1.8144
1.8003
1.7963
1.7953
1.7936
1.7979
1.8087
1.8065
1.8420
1.8108
1.8102
1.8119
1.8150
1.8140
1.8126
1.8157
1.8091
1.8140
1.8282
1.8245
1.8137
1.8076
1.7973
1.8036
1.8000
1.8108
1.8173
1.8064
1.8040
1.8075
1.8112
1.8129
1.8108
1.8114
1.8333
1.8221
1.8153
1.8231
1.8162
1.8171
1.8253
1.8052
1.8005
1.8043
1.8251
1.8008
1.7999
1.8013
1.8222
1.8288
1.8074
1.8045
1.8079
1.8281
1.8266
1.8294
1.8744
1.8796
1.8718
1.8824
1.8989
1.8894
1.8992
1.8996
1.8910
1.8935
1.8795
1.8696
1.8672
1.8908
1.8918
1.8804
1.8659
1.8851
1.8900
1.8559
1.8638
1.8509
1.8396
1.8504
1.8623
1.8473
1.8316
1.8268
1.8334
1.8558
1.8519
1.8513
1.8734
1.8699
1.8606
1.8604
1.8524
1.8304
1.8207
1.8255
1.8893
1.8598
1.8887
1.8807
1.9054
1.9296
1.9733
1.9562
1.9604
1.9432
1.9387
1.9269
1.9081
1.9096
1.9039
1.8906
1.8809
1.8789
1.8798
1.8849
1.8749
1.8570
1.8470
1.8299
1.8214
1.8083
1.7963
1.7966
1.8041
1.7830
1.7905
1.7977
1.8086
1.8280
1.8080
1.7848
1.7780
1.7757
1.7716
1.7691
1.7711
1.7706
1.7672
1.7624
1.7581
1.7596
1.7597
1.7597
1.7603
1.7539
1.7473
1.7431
1.7419
1.7276
1.7247
1.7144
1.7296
1.7281
1.7304
1.7258
1.7205
1.7139
1.7098
1.6853
1.6865
1.6689
1.6637
1.6679
1.6609
1.6582
1.6542
1.6340
1.6282
1.6361
1.6377
1.6353
1.6258
1.6220
1.6219
1.6206
1.6180
1.6025
1.5957
1.5952
1.5926
1.5899
1.5710
1.5610
1.5669
1.5565
1.5590
1.5546
1.5500
1.5622
1.5660
1.5581
1.5609
1.5531
1.5631
1.5643
1.5626
1.5744
1.5729
1.5595
1.5593
1.5722
1.5745
1.5691
1.5664
1.5657
1.5674
1.5680
1.5709
1.5754
1.5778
1.5759
1.5699
1.5621
1.5660
1.5634
1.5501
1.5422
1.5596
1.5646
1.5667
1.5620
1.5652
1.5517
1.5427
1.5450
1.5453
1.5529
1.5509
1.5363
1.5486
1.5633
1.5688
1.5709
1.5645
1.5596
1.5585
1.5577
1.5492
1.5441
1.5572
1.5535
1.5602
1.5280
1.5320
1.5255
1.4957
1.4756
1.4542
1.4659
1.4718
1.4528
1.4457
1.4433
1.4468
1.4546
1.4489
1.4511
1.4484
1.4554
1.4355
1.4401
1.4429
1.4283
1.4248
1.4189
1.4200
1.4254
1.4324
1.4302
1.4373
1.4391
1.4437
1.4561
1.4584
1.4513
1.4497
1.4443
1.4460
1.4478
1.4501
1.4515
1.4526
1.4585
1.4582
1.4607
1.4598
1.4622
1.4638
1.4631
1.4726
1.4613
1.4781
1.4894
1.4912
1.4844
1.4979
1.5123
1.5083
1.4898
1.4908
1.4757
1.4750
1.4815
1.4859
1.4895
1.4921
1.4919
1.4932
1.4916
1.4944
1.4930
1.4988
1.4989
1.5020
1.5034
1.5038
1.5051
1.5050
1.5072
1.5049
1.5068
1.5097
1.5059
1.5166
1.5088
1.5100
1.5105
1.5122
1.5191
1.5211
1.5331
1.5498
1.5487
1.5277
1.5240
1.5246
1.5256
1.5273
1.5244
1.5332
1.5303
1.5287
1.5304
1.5324
1.5352
1.5416
1.5420
1.5432
1.5414
1.5371
1.5405
1.5429
1.5637
1.5861
1.5766
1.5757
1.5630
1.5665
1.5652
1.5497
1.5471
1.5473
1.5522
1.5510
1.5458
1.5464
1.5503
1.5494
1.5568
1.5671
1.5672
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6783
1.6636
1.6672
1.6686
1.6808
1.6889
1.6819
1.6817
1.6830
1.6840
1.6864
1.6937
1.6894
1.7218
1.7471
1.7534
1.7590
1.7691
1.7679
1.7605
1.7583
1.7720
1.7666
1.7714
1.7725
1.7668
1.7738
1.7776
1.7739
1.7747
1.7743
1.7777
1.7701
1.7777
1.7710
1.7832
1.7796
1.7835
1.7764
1.7771
1.7778
1.7802
1.7792
1.7805
1.7791
1.7794
1.7820
1.7841
1.7857
1.7814
1.7805
1.7824
1.7848
1.7855
1.7892
1.7919
1.7964
1.8014
1.8015
1.7968
1.7981
1.7990
1.8003
1.8122
1.8139
1.8143
1.8150
1.8138
1.8132
1.8116
1.8116
1.8035
1.8018
1.8108
1.8099
1.8110
1.8151
1.8104
1.8210
1.8275
1.8233
1.8217