Historia de las tarifas diarias AWG /UGX desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 florín arubeño = 2 191.7321 chelín ugandés
el mínimo en
1 florín arubeño = 875.1553 chelín ugandés
la historia precio de UGX / AWG
| Date | AWG/UGX |
| | 2 121.8140 |
| | 2 118.2370 |
| | 2 109.2412 |
| | 2 112.0946 |
| | 2 156.0772 |
| | 2 163.6976 |
| | 2 164.5199 |
| | 2 169.8229 |
| | 2 176.3007 |
| | 2 191.7321 |
| | 2 153.8608 |
| | 2 144.6519 |
| | 2 126.4909 |
| | 2 116.8968 |
| | 2 114.5682 |
| | 2 112.4729 |
| | 2 112.4543 |
| | 2 105.9403 |
| | 2 091.3567 |
| | 2 092.3446 |
| | 2 111.6591 |
| | 2 109.5527 |
| | 2 107.2107 |
| | 2 123.5630 |
| | 2 097.6773 |
| | 2 090.9892 |
| | 2 093.8545 |
| | 2 081.3880 |
| | 2 081.1926 |
| | 2 080.1819 |
| | 2 087.4156 |
| | 2 090.7493 |
| | 2 077.3286 |
| | 2 061.0811 |
| | 2 067.8682 |
| | 2 058.6774 |
| | 2 067.8864 |
| | 2 065.0399 |
| | 2 003.4893 |
| | 2 006.8561 |
| | 2 020.9968 |
| | 2 032.3870 |
| | 2 050.3089 |
| | 2 036.8320 |
| | 2 040.6971 |
| | 2 052.3210 |
| | 2 066.0275 |
| | 2 071.4197 |
| | 2 074.2518 |
| | 2 069.7140 |
| | 2 066.9614 |
| | 2 069.3014 |
| | 2 071.0593 |
| | 2 072.3193 |
| | 2 076.9008 |
| | 2 067.9574 |
| | 2 058.5835 |
| | 2 065.4685 |
| | 2 043.2429 |
| | 2 035.1833 |
| | 2 040.9791 |
| | 2 048.3515 |
| | 2 040.2074 |
| | 2 041.7267 |
| | 2 059.5324 |
| | 2 070.2143 |
| | 2 021.5957 |
| | 2 026.2588 |
| | 2 048.4893 |
| | 2 066.0696 |
| | 2 072.4500 |
| | 2 079.7810 |
| | 2 087.1838 |
| | 2 100.0865 |
| | 2 112.1726 |
| | 2 106.6857 |
| | 2 125.2233 |
| | 2 126.2657 |
| | 2 129.7659 |
| | 2 133.9043 |
| | 2 117.7853 |
| | 2 118.8182 |
| | 2 120.1991 |
| | 2 125.6025 |
| | 2 135.5743 |
| | 2 084.8922 |
| | 2 153.8298 |
| | 2 145.0643 |
| | 2 144.3007 |
| | 2 111.0366 |
| | 2 106.4217 |
| | 2 085.9276 |
| | 2 086.7578 |
| | 2 072.5068 |
| | 2 075.8669 |
| | 2 083.5334 |
| | 2 080.7616 |
| | 2 032.1297 |
| | 2 013.3634 |
| | 1 995.6607 |
| | 1 975.8159 |
| | 1 958.3632 |
| | 1 991.2633 |
| | 1 999.5025 |
| | 2 004.3247 |
| | 1 971.6325 |
| | 1 952.3763 |
| | 1 953.8902 |
| | 1 946.5574 |
| | 1 948.7258 |
| | 1 964.3210 |
| | 1 958.1759 |
| | 1 961.1317 |
| | 1 969.6157 |
| | 1 969.4389 |
| | 1 969.4072 |
| | 1 977.3321 |
| | 1 982.9451 |
| | 1 980.4875 |
| | 1 983.3922 |
| | 1 960.8960 |
| | 1 966.5448 |
| | 1 975.5977 |
| | 1 981.0792 |
| | 2 010.9977 |
| | 1 996.8560 |
| | 1 977.1357 |
| | 1 958.6185 |
| | 1 964.9904 |
| | 1 958.2046 |
| | 1 956.6190 |
| | 1 963.9590 |
| | 1 964.1251 |
| | 1 963.5843 |
| | 1 963.2236 |
| | 1 972.1289 |
| | 1 969.6171 |
| | 1 973.2312 |
| | 1 968.8545 |
| | 1 979.8116 |
| | 1 976.0153 |
| | 1 968.2345 |
| | 1 958.2734 |
| | 1 965.3840 |
| | 1 970.1934 |
| | 1 975.8302 |
| | 1 964.2477 |
| | 1 975.2973 |
| | 1 983.2760 |
| | 2 001.6660 |
| | 2 010.6074 |
| | 2 021.8470 |
| | 2 032.8060 |
| | 2 033.7336 |
| | 2 036.2048 |
| | 2 034.1318 |
| | 2 035.2997 |
| | 2 036.1726 |
| | 2 040.5106 |
| | 2 034.3896 |
| | 2 035.6586 |
| | 2 043.7391 |
| | 2 048.5289 |
| | 2 047.5481 |
| | 2 055.3545 |
| | 2 043.4737 |
| | 2 025.0469 |
| | 2 026.3171 |
| | 2 039.3591 |
| | 2 045.2479 |
| | 2 057.6291 |
| | 2 059.6627 |
| | 2 050.0260 |
| | 2 057.0340 |
| | 2 075.2150 |
| | 2 073.7230 |
| | 2 078.9163 |
| | 2 057.5969 |
| | 2 055.0505 |
| | 2 058.0269 |
| | 2 050.9980 |
| | 2 057.4162 |
| | 2 048.8808 |
| | 2 039.9933 |
| | 2 040.4547 |
| | 2 038.3588 |
| | 2 041.4578 |
| | 2 045.7470 |
| | 2 052.3453 |
| | 2 056.2757 |
| | 2 058.4597 |
| | 2 066.6549 |
| | 2 072.6324 |
| | 2 070.4338 |
| | 2 070.1481 |
| | 2 071.8769 |
| | 2 099.7963 |
| | 2 105.9879 |
| | 2 105.9637 |
| | 2 107.4980 |
| | 2 110.6667 |
| | 2 112.1657 |
| | 2 094.8466 |
| | 2 084.7214 |
| | 2 091.6237 |
| | 2 108.0546 |
| | 2 141.3419 |
| | 2 078.9454 |
| | 2 065.2758 |
| | 2 059.2704 |
| | 2 040.5506 |
| | 2 035.7778 |
| | 2 041.8162 |
| | 2 039.7622 |
| | 2 045.8331 |
| | 2 040.0477 |
| | 2 038.8778 |
| | 2 061.9352 |
| | 2 039.0825 |
| | 2 034.5695 |
| | 2 039.8366 |
| | 2 047.1420 |
| | 2 053.2807 |
| | 2 055.4513 |
| | 2 050.1197 |
| | 2 053.6335 |
| | 2 058.0512 |
| | 2 060.6004 |
| | 2 049.7781 |
| | 2 056.1098 |
| | 2 047.5228 |
| | 2 051.4142 |
| | 2 040.0547 |
| | 2 038.2064 |
| | 2 039.4774 |
| | 2 046.2444 |
| | 2 047.4861 |
| | 2 051.7629 |
| | 2 052.1190 |
| | 2 050.0173 |
| | 2 059.5008 |
| | 2 053.1711 |
| | 2 050.8164 |
| | 2 052.7225 |
| | 2 069.0292 |
| | 2 046.4732 |
| | 2 075.0215 |
| | 2 088.7485 |
| | 2 093.1702 |
| | 2 094.0691 |
| | 2 091.6399 |
| | 2 095.9249 |
| | 2 094.3115 |
| | 2 080.2702 |
| | 2 080.4824 |
| | 2 077.5703 |
| | 2 074.9981 |
| | 2 062.8341 |
| | 2 057.4052 |
| | 2 058.8302 |
| | 2 060.1191 |
| | 2 051.8581 |
| | 2 038.5726 |
| | 2 037.4631 |
| | 2 045.2973 |
| | 2 045.5321 |
| | 2 042.9096 |
| | 2 056.0066 |
| | 2 055.4679 |
| | 2 071.7338 |
| | 2 062.0023 |
| | 2 060.5430 |
| | 2 058.5111 |
| | 2 072.4287 |
| | 2 069.9579 |
| | 2 076.9698 |
| | 2 074.9761 |
| | 2 081.3921 |
| | 2 086.6938 |
| | 2 088.5447 |
| | 2 087.3792 |
| | 2 100.2378 |
| | 2 105.8895 |
| | 2 124.8110 |
| | 2 118.2324 |
| | 2 122.4333 |
| | 2 100.0307 |
| | 2 101.6288 |
| | 2 094.0135 |
| | 2 093.9498 |
| | 2 091.2693 |
| | 2 062.6707 |
| | 2 059.5557 |
| | 2 081.9837 |
| | 2 058.0498 |
| | 2 130.1289 |
| | 2 169.2178 |
| | 2 160.8855 |
| | 2 154.3310 |
| | 2 123.9488 |
| | 2 114.4280 |
| | 2 102.9188 |
| | 2 082.2499 |
| | 2 071.0255 |
| | 2 079.5559 |
| | 2 078.8846 |
| | 2 071.8327 |
| | 2 062.4301 |
| | 2 059.7225 |
| | 2 080.6489 |
| | 2 052.5989 |
| | 2 039.6713 |
| | 2 043.3014 |
| | 2 037.0538 |
| | 2 040.3901 |
| | 2 034.8472 |
| | 2 022.4241 |
| | 2 031.3206 |
| | 2 026.1842 |
| | 2 030.9588 |
| | 2 032.2578 |
| | 2 039.2871 |
| | 2 029.9546 |
| | 2 025.4895 |
| | 2 029.9351 |
| | 2 032.4834 |
| | 2 032.0994 |
| | 2 035.7620 |
| | 2 039.8531 |
| | 2 034.7210 |
| | 2 036.1073 |
| | 2 034.8102 |
| | 2 037.4680 |
| | 2 033.6858 |
| | 2 028.2544 |
| | 2 020.2838 |
| | 2 019.4255 |
| | 2 002.2526 |
| | 2 017.7865 |
| | 2 017.1915 |
| | 2 000.0047 |
| | 2 023.8748 |
| | 2 030.4717 |
| | 2 019.6352 |
| | 2 018.2623 |
| | 2 016.3872 |
| | 2 002.0631 |
| | 2 014.8955 |
| | 2 016.3743 |
| | 1 999.2478 |
| | 2 017.0163 |
| | 2 001.6612 |
| | 1 997.1040 |
| | 2 013.6672 |
| | 2 014.6800 |
| | 2 015.6487 |
| | 2 012.5655 |
| | 2 027.3910 |
| | 2 007.6234 |
| | 2 005.1178 |
| | 2 007.3445 |
| | 2 007.2430 |
| | 2 000.3582 |
| | 1 998.8095 |
| | 1 993.7904 |
| | 1 996.9528 |
| | 1 993.4363 |
| | 1 992.7737 |
| | 1 988.4056 |
| | 1 989.0337 |
| | 1 994.5940 |
| | 1 996.3867 |
| | 2 005.8771 |
| | 2 015.6455 |
| | 2 003.5587 |
| | 1 987.3478 |
| | 1 982.3099 |
| | 1 983.3838 |
| | 2 015.6500 |
| | 2 014.5079 |
| | 2 000.6800 |
| | 1 975.5807 |
| | 1 949.4263 |
| | 1 922.8353 |
| | 1 920.0368 |
| | 1 926.6838 |
| | 1 892.1833 |
| | 1 883.8431 |
| | 1 882.7685 |
| | 1 876.6285 |
| | 1 879.4281 |
| | 1 879.3817 |
| | 1 874.3913 |
| | 1 872.8085 |
| | 1 871.6636 |
| | 1 878.3106 |
| | 1 882.7864 |
| | 1 873.9317 |
| | 1 880.5221 |
| | 1 881.9857 |
| | 1 893.3450 |
| | 1 907.7508 |
| | 1 875.1014 |
| | 1 870.1322 |
| | 1 880.1249 |
| | 1 881.3434 |
| | 1 872.3835 |
| | 1 857.1316 |
| | 1 859.7388 |
| | 1 859.4407 |
| | 1 846.8950 |
| | 1 865.9966 |
| | 1 872.0482 |
| | 1 883.2819 |
| | 1 882.9900 |
| | 1 882.9994 |
| | 1 871.5464 |
| | 1 879.5943 |
| | 1 885.9251 |
| | 1 913.6622 |
| | 1 918.2127 |
| | 1 926.0214 |
| | 1 939.5628 |
| | 1 937.5675 |
| | 1 932.1176 |
| | 1 906.0623 |
| | 1 887.5049 |
| | 1 870.4996 |
| | 1 894.6395 |
| | 1 907.7795 |
| | 1 856.9152 |
| | 1 876.9532 |
| | 1 874.2563 |
| | 1 947.3201 |
| | 1 907.4625 |
| | 1 977.9692 |
| | 1 999.0770 |
| | 2 029.7383 |
| | 2 051.9834 |
| | 2 055.0749 |
| | 2 045.3104 |
| | 2 037.8798 |
| | 2 045.0093 |
| | 2 045.5487 |
| | 2 037.3849 |
| | 2 023.1754 |
| | 1 979.7036 |
| | 1 971.1699 |
| | 1 917.6262 |
| | 1 858.9453 |
| | 1 849.0743 |
| | 1 819.7037 |
| | 1 894.1563 |
| | 1 818.1538 |
| | 1 836.0557 |
| | 1 772.4884 |
| | 1 728.3037 |
| | 1 708.9766 |
| | 1 679.6984 |
| | 1 673.5593 |
| | 1 676.9077 |
| | 1 670.9769 |
| | 1 674.8778 |
| | 1 674.3746 |
| | 1 663.4103 |
| | 1 668.9229 |
| | 1 653.3481 |
| | 1 645.3079 |
| | 1 652.5644 |
| | 1 656.3106 |
| | 1 616.0114 |
| | 1 605.2150 |
| | 1 597.0165 |
| | 1 599.3686 |
| | 1 605.2790 |
| | 1 595.7591 |
| | 1 619.7700 |
| | 1 597.7658 |
| | 1 557.3548 |
| | 1 544.6918 |
| | 1 544.0185 |
| | 1 551.5164 |
| | 1 544.0597 |
| | 1 548.9840 |
| | 1 536.3120 |
| | 1 523.9246 |
| | 1 510.0004 |
| | 1 513.2836 |
| | 1 500.9261 |
| | 1 494.8991 |
| | 1 496.9363 |
| | 1 483.4778 |
| | 1 480.8250 |
| | 1 466.3017 |
| | 1 455.5465 |
| | 1 456.9404 |
| | 1 459.9343 |
| | 1 456.3788 |
| | 1 455.7661 |
| | 1 461.1756 |
| | 1 460.7536 |
| | 1 468.7165 |
| | 1 467.4050 |
| | 1 483.8769 |
| | 1 472.2131 |
| | 1 452.1209 |
| | 1 456.1069 |
| | 1 436.8440 |
| | 1 433.5413 |
| | 1 429.1472 |
| | 1 419.2348 |
| | 1 423.9486 |
| | 1 414.5531 |
| | 1 416.6026 |
| | 1 409.2258 |
| | 1 410.0772 |
| | 1 413.6875 |
| | 1 435.5986 |
| | 1 426.7998 |
| | 1 433.3370 |
| | 1 407.0766 |
| | 1 405.6892 |
| | 1 410.1885 |
| | 1 372.8303 |
| | 1 375.6303 |
| | 1 378.7918 |
| | 1 381.9597 |
| | 1 381.8220 |
| | 1 390.6199 |
| | 1 405.0648 |
| | 1 409.0403 |
| | 1 412.3112 |
| | 1 400.0106 |
| | 1 398.5532 |
| | 1 407.0587 |
| | 1 410.3248 |
| | 1 417.0675 |
| | 1 403.3330 |
| | 1 408.8984 |
| | 1 407.8210 |
| | 1 412.2134 |
| | 1 407.9665 |
| | 1 420.6935 |
| | 1 424.6365 |
| | 1 430.2529 |
| | 1 422.5708 |
| | 1 435.6923 |
| | 1 442.4768 |
| | 1 447.1154 |
| | 1 439.3743 |
| | 1 439.9300 |
| | 1 435.6322 |
| | 1 440.8321 |
| | 1 450.7813 |
| | 1 443.4597 |
| | 1 447.9417 |
| | 1 447.5690 |
| | 1 447.6981 |
| | 1 454.0720 |
| | 1 454.6728 |
| | 1 447.8015 |
| | 1 447.6072 |
| | 1 455.9093 |
| | 1 440.6470 |
| | 1 446.7044 |
| | 1 430.3242 |
| | 1 456.7956 |
| | 1 430.2266 |
| | 1 412.6294 |
| | 1 452.3266 |
| | 1 448.1788 |
| | 1 472.4794 |
| | 1 471.1733 |
| | 1 479.1830 |
| | 1 480.4335 |
| | 1 495.4182 |
| | 1 481.9824 |
| | 1 481.2092 |
| | 1 491.8920 |
| | 1 489.2035 |
| | 1 495.2451 |
| | 1 494.5741 |
| | 1 514.3511 |
| | 1 501.3319 |
| | 1 486.9606 |
| | 1 484.2605 |
| | 1 504.3642 |
| | 1 496.3720 |
| | 1 482.8778 |
| | 1 461.3319 |
| | 1 454.0771 |
| | 1 442.0573 |
| | 1 446.0471 |
| | 1 442.7018 |
| | 1 446.8706 |
| | 1 436.0518 |
| | 1 428.5887 |
| | 1 408.5115 |
| | 1 399.9335 |
| | 1 396.9263 |
| | 1 404.3695 |
| | 1 404.9837 |
| | 1 388.4492 |
| | 1 386.6407 |
| | 1 385.7983 |
| | 1 384.0995 |
| | 1 378.8873 |
| | 1 377.3722 |
| | 1 378.7694 |
| | 1 385.4178 |
| | 1 388.2411 |
| | 1 389.0081 |
| | 1 393.1528 |
| | 1 390.3254 |
| | 1 384.9890 |
| | 1 384.7269 |
| | 1 379.6603 |
| | 1 388.8187 |
| | 1 404.0113 |
| | 1 405.7442 |
| | 1 392.2862 |
| | 1 386.2169 |
| | 1 397.4810 |
| | 1 402.3227 |
| | 1 387.5747 |
| | 1 368.2694 |
| | 1 430.6388 |
| | 1 368.0083 |
| | 1 306.6159 |
| | 1 290.5508 |
| | 1 293.3591 |
| | 1 307.9193 |
| | 1 335.8431 |
| | 1 351.5295 |
| | 1 374.2920 |
| | 1 377.1444 |
| | 1 367.1954 |
| | 1 319.5079 |
| | 1 366.5405 |
| | 1 393.8492 |
| | 1 441.5860 |
| | 1 398.8653 |
| | 1 452.3066 |
| | 1 452.3092 |
| | 1 442.4019 |
| | 1 568.0703 |
| | 1 590.5236 |
| | 1 600.4682 |
| | 1 592.4070 |
| | 1 589.3885 |
| | 1 552.7367 |
| | 1 558.2231 |
| | 1 570.8220 |
| | 1 575.2420 |
| | 1 557.2220 |
| | 1 550.6396 |
| | 1 500.6700 |
| | 1 459.5794 |
| | 1 456.2569 |
| | 1 437.6302 |
| | 1 456.5033 |
| | 1 422.2696 |
| | 1 406.1176 |
| | 1 378.4650 |
| | 1 347.6289 |
| | 1 334.1691 |
| | 1 338.0813 |
| | 1 332.2440 |
| | 1 337.7476 |
| | 1 334.3992 |
| | 1 329.1255 |
| | 1 329.4241 |
| | 1 325.3125 |
| | 1 306.8104 |
| | 1 329.2448 |
| | 1 342.9075 |
| | 1 340.1960 |
| | 1 346.6419 |
| | 1 330.1892 |
| | 1 317.7327 |
| | 1 320.9076 |
| | 1 322.4976 |
| | 1 300.0976 |
| | 1 283.3384 |
| | 1 290.1288 |
| | 1 321.7369 |
| | 1 307.6342 |
| | 1 290.3207 |
| | 1 289.9587 |
| | 1 285.2942 |
| | 1 290.3196 |
| | 1 281.9440 |
| | 1 287.5303 |
| | 1 277.7245 |
| | 1 282.4979 |
| | 1 274.1244 |
| | 1 280.5470 |
| | 1 274.5438 |
| | 1 270.8738 |
| | 1 260.3314 |
| | 1 255.4146 |
| | 1 255.4112 |
| | 1 256.8076 |
| | 1 260.9930 |
| | 1 259.6022 |
| | 1 262.9093 |
| | 1 262.1147 |
| | 1 235.0994 |
| | 1 228.8576 |
| | 1 244.2350 |
| | 1 256.9496 |
| | 1 262.3907 |
| | 1 263.0355 |
| | 1 269.6547 |
| | 1 259.5963 |
| | 1 260.3020 |
| | 1 247.3107 |
| | 1 277.4718 |
| | 1 258.2281 |
| | 1 251.2147 |
| | 1 205.4167 |
| | 1 201.9823 |
| | 1 186.9101 |
| | 1 164.0967 |
| | 1 165.5559 |
| | 1 158.9628 |
| | 1 159.3112 |
| | 1 156.2906 |
| | 1 168.3694 |
| | 1 164.6388 |
| | 1 141.2950 |
| | 1 145.5999 |
| | 1 121.6284 |
| | 1 123.3052 |
| | 1 105.4427 |
| | 1 087.0511 |
| | 1 096.2188 |
| | 1 080.7142 |
| | 1 073.0358 |
| | 1 067.4476 |
| | 1 063.5409 |
| | 1 069.6803 |
| | 1 064.0974 |
| | 1 043.7117 |
| | 1 047.9000 |
| | 1 047.1984 |
| | 1 044.5494 |
| | 1 049.9918 |
| | 1 052.2268 |
| | 1 046.9205 |
| | 1 059.9089 |
| | 1 068.7074 |
| | 1 077.3696 |
| | 1 083.6440 |
| | 1 079.0417 |
| | 1 099.1444 |
| | 1 114.5120 |
| | 1 144.9544 |
| | 1 145.2296 |
| | 1 147.4683 |
| | 1 156.4004 |
| | 1 167.5483 |
| | 1 168.1125 |
| | 1 167.5749 |
| | 1 184.3319 |
| | 1 173.1601 |
| | 1 154.4468 |
| | 1 169.8315 |
| | 1 205.1452 |
| | 1 214.9156 |
| | 1 235.8622 |
| | 1 256.8103 |
| | 1 270.7750 |
| | 1 245.6329 |
| | 1 236.7537 |
| | 1 240.6056 |
| | 1 207.9600 |
| | 1 202.3425 |
| | 1 206.5365 |
| | 1 188.5225 |
| | 1 163.8354 |
| | 1 132.5217 |
| | 1 118.2889 |
| | 1 101.9380 |
| | 1 099.2034 |
| | 1 097.2867 |
| | 1 090.9095 |
| | 1 089.8217 |
| | 1 106.1042 |
| | 1 111.5712 |
| | 1 089.0935 |
| | 1 097.0849 |
| | 1 063.5933 |
| | 1 053.5984 |
| | 1 108.8035 |
| | 1 107.8071 |
| | 1 091.8839 |
| | 1 075.4128 |
| | 1 061.4456 |
| | 1 057.2845 |
| | 1 075.4369 |
| | 1 040.4975 |
| | 998.6054 |
| | 921.7982 |
| | 937.1587 |
| | 929.6199 |
| | 916.2145 |
| | 913.4177 |
| | 914.8668 |
| | 912.0626 |
| | 908.5945 |
| | 900.9110 |
| | 900.8524 |
| | 910.0672 |
| | 917.8326 |
| | 912.5883 |
| | 916.7668 |
| | 917.3287 |
| | 908.2957 |
| | 891.0768 |
| | 883.2589 |
| | 893.8700 |
| | 913.5584 |
| | 910.3500 |
| | 912.0237 |
| | 930.1784 |
| | 935.8199 |
| | 938.6764 |
| | 939.9520 |
| | 939.9821 |
| | 941.4614 |
| | 942.7470 |
| | 946.2326 |
| | 954.0560 |
| | 954.0553 |
| | 954.0547 |
| | 953.9821 |
| | 958.2473 |
| | 953.9172 |
| | 955.7410 |
| | 952.5178 |
| | 946.9360 |
| | 951.6789 |
| | 950.9705 |
| | 945.5410 |
| | 948.8899 |
| | 949.7265 |
| | 960.9227 |
| | 958.2468 |
| | 952.6583 |
| | 952.6572 |
| | 948.3865 |
| | 953.3598 |
| | 972.8812 |
| | 977.7118 |
| | 974.4441 |
| | 984.7852 |
| | 981.0891 |
| | 976.1185 |
| | 966.2066 |
| | 982.0897 |
| | 992.0392 |
| | 982.8214 |
| | 982.2964 |
| | 949.8682 |
| | 949.5848 |
| | 932.3826 |
| | 930.8740 |
| | 930.5960 |
| | 920.2609 |
| | 899.3158 |
| | 897.8482 |
| | 912.7216 |
| | 918.9430 |
| | 946.7953 |
| | 950.4236 |
| | 935.6231 |
| | 946.2331 |
| | 946.2369 |
| | 963.0136 |
| | 960.7584 |
| | 963.5539 |
| | 969.1398 |
| | 971.3723 |
| | 964.0794 |
| | 978.3540 |
| | 982.2619 |
| | 979.7498 |
| | 975.7136 |
| | 976.9558 |
| | 980.8724 |
| | 979.1934 |
| | 987.0102 |
| | 1 001.3111 |
| | 1 009.2439 |
| | 1 008.3682 |
| | 971.5061 |
| | 998.1820 |
| | 1 004.3281 |
| | 1 002.7956 |
| | 1 007.2623 |
| | 1 019.1374 |
| | 1 016.7599 |
| | 1 016.7600 |
| | 1 018.4346 |
| | 1 018.1570 |
| | 1 026.5399 |
| | 1 025.1389 |
| | 1 036.3156 |
| | 1 039.1094 |
| | 1 035.0599 |
| | 1 032.9594 |
| | 1 037.4293 |
| | 1 036.3129 |
| | 1 035.2007 |
| | 1 036.3130 |
| | 1 033.6603 |
| | 1 025.9743 |
| | 1 034.0764 |
| | 1 039.1073 |
| | 1 028.1021 |
| | 1 036.8682 |
| | 1 039.1048 |
| | 1 032.2628 |
| | 1 039.1052 |
| | 1 037.4290 |
| | 1 037.4291 |
| | 1 033.2414 |
| | 1 024.0227 |
| | 1 020.6711 |
| | 1 022.3464 |
| | 1 025.1399 |
| | 1 023.4631 |
| | 1 018.1536 |
| | 1 015.1213 |
| | 1 018.1583 |
| | 1 011.2583 |
| | 1 019.2061 |
| | 1 017.5963 |
| | 1 019.4029 |
| | 1 020.5341 |
| | 1 018.7138 |
| | 1 015.9152 |
| | 1 008.5871 |
| | 1 017.1764 |
| | 1 019.5530 |
| | 1 013.2023 |
| | 1 013.9698 |
| | 1 019.5026 |
| | 1 006.9812 |
| | 1 004.7490 |
| | 1 016.7581 |
| | 1 021.7903 |
| | 1 018.9962 |
| | 1 025.0025 |
| | 1 020.6719 |
| | 1 029.8879 |
| | 1 023.1856 |
| | 1 030.7303 |
| | 1 039.1054 |
| | 1 035.4774 |
| | 1 040.2938 |
| | 1 039.9466 |
| | 1 035.6440 |
| | 1 026.8047 |
| | 1 025.0691 |
| | 1 016.6217 |
| | 1 027.0973 |
| | 1 018.4380 |
| | 1 004.2617 |
| | 999.8856 |
| | 983.3826 |
| | 975.9759 |
| | 972.6273 |
| | 969.8320 |
| | 972.6270 |
| | 972.8477 |
| | 976.6770 |
| | 963.1282 |
| | 983.9377 |
| | 984.2204 |
| | 992.8787 |
| | 987.9908 |
| | 980.4554 |
| | 989.6677 |
| | 992.8793 |
| | 983.1022 |
| | 978.2110 |
| | 958.9396 |
| | 954.1893 |
| | 949.5817 |
| | 954.8201 |
| | 950.5576 |
| | 953.0724 |
| | 953.0726 |
| | 959.4983 |
| | 955.8658 |
| | 960.7518 |
| | 957.9564 |
| | 960.0578 |
| | 972.9072 |
| | 961.1009 |
| | 953.0710 |
| | 972.2075 |
| | 977.6520 |
| | 971.3558 |
| | 969.2732 |
| | 963.5019 |
| | 958.1019 |
| | 963.5692 |
| | 972.4848 |
| | 965.5045 |
| | 971.2285 |
| | 972.6224 |
| | 978.3519 |
| | 957.5398 |
| | 955.8763 |
| | 968.7157 |
| | 970.7015 |
| | 966.6203 |
| | 973.7701 |
| | 974.2772 |
| | 984.8751 |
| | 971.5630 |
| | 969.3583 |
| | 975.4510 |
| | 982.5438 |
| | 997.8001 |
| | 1 021.9938 |
| | 1 031.4387 |
| | 1 023.9768 |
| | 1 042.2456 |
| | 1 051.6200 |
| | 1 058.3741 |
| | 1 033.1022 |
| | 1 067.3924 |
| | 1 090.4360 |
| | 1 079.6738 |
| | 1 078.6614 |
| | 1 084.7071 |
| | 1 094.4141 |
| | 1 088.0088 |
| | 1 088.8398 |