Istoria de rate de zi cu zi AWG /UGX întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 florin aruban = 2 191.7321 șiling ugandez
minim asupra
1 florin aruban = 875.1553 șiling ugandez
Date | AWG/UGX |
---|---|
2 091.5362 | |
2 094.4865 | |
2 119.1947 | |
2 118.2370 | |
2 109.2412 | |
2 112.0946 | |
2 156.0772 | |
2 163.6976 | |
2 164.5199 | |
2 169.8229 | |
2 176.3007 | |
2 191.7321 | |
2 153.8608 | |
2 144.6519 | |
2 126.4909 | |
2 116.8968 | |
2 114.5682 | |
2 112.4729 | |
2 112.4543 | |
2 105.9403 | |
2 091.3567 | |
2 092.3446 | |
2 111.6591 | |
2 109.5527 | |
2 107.2107 | |
2 123.5630 | |
2 097.6773 | |
2 090.9892 | |
2 093.8545 | |
2 081.3880 | |
2 081.1926 | |
2 080.1819 | |
2 087.4156 | |
2 090.7493 | |
2 077.3286 | |
2 061.0811 | |
2 067.8682 | |
2 058.6774 | |
2 067.8864 | |
2 065.0399 | |
2 003.4893 | |
2 006.8561 | |
2 020.9968 | |
2 032.3870 | |
2 050.3089 | |
2 036.8320 | |
2 040.6971 | |
2 052.3210 | |
2 066.0275 | |
2 071.4197 | |
2 074.2518 | |
2 069.7140 | |
2 066.9614 | |
2 069.3014 | |
2 071.0593 | |
2 072.3193 | |
2 076.9008 | |
2 067.9574 | |
2 058.5835 | |
2 065.4685 | |
2 043.2429 | |
2 035.1833 | |
2 040.9791 | |
2 048.3515 | |
2 040.2074 | |
2 041.7267 | |
2 059.5324 | |
2 070.2143 | |
2 021.5957 | |
2 026.2588 | |
2 048.4893 | |
2 066.0696 | |
2 072.4500 | |
2 079.7810 | |
2 087.1838 | |
2 100.0865 | |
2 112.1726 | |
2 106.6857 | |
2 125.2233 | |
2 126.2657 | |
2 129.7659 | |
2 133.9043 | |
2 117.7853 | |
2 118.8182 | |
2 120.1991 | |
2 125.6025 | |
2 135.5743 | |
2 084.8922 | |
2 153.8298 | |
2 145.0643 | |
2 144.3007 | |
2 111.0366 | |
2 106.4217 | |
2 085.9276 | |
2 086.7578 | |
2 072.5068 | |
2 075.8669 | |
2 083.5334 | |
2 080.7616 | |
2 032.1297 | |
2 013.3634 | |
1 995.6607 | |
1 975.8159 | |
1 958.3632 | |
1 991.2633 | |
1 999.5025 | |
2 004.3247 | |
1 971.6325 | |
1 952.3763 | |
1 953.8902 | |
1 946.5574 | |
1 948.7258 | |
1 964.3210 | |
1 958.1759 | |
1 961.1317 | |
1 969.6157 | |
1 969.4389 | |
1 969.4072 | |
1 977.3321 | |
1 982.9451 | |
1 980.4875 | |
1 983.3922 | |
1 960.8960 | |
1 966.5448 | |
1 975.5977 | |
1 981.0792 | |
2 010.9977 | |
1 996.8560 | |
1 977.1357 | |
1 958.6185 | |
1 964.9904 | |
1 958.2046 | |
1 956.6190 | |
1 963.9590 | |
1 964.1251 | |
1 963.5843 | |
1 963.2236 | |
1 972.1289 | |
1 969.6171 | |
1 973.2312 | |
1 968.8545 | |
1 979.8116 | |
1 976.0153 | |
1 968.2345 | |
1 958.2734 | |
1 965.3840 | |
1 970.1934 | |
1 975.8302 | |
1 964.2477 | |
1 975.2973 | |
1 983.2760 | |
2 001.6660 | |
2 010.6074 | |
2 021.8470 | |
2 032.8060 | |
2 033.7336 | |
2 036.2048 | |
2 034.1318 | |
2 035.2997 | |
2 036.1726 | |
2 040.5106 | |
2 034.3896 | |
2 035.6586 | |
2 043.7391 | |
2 048.5289 | |
2 047.5481 | |
2 055.3545 | |
2 043.4737 | |
2 025.0469 | |
2 026.3171 | |
2 039.3591 | |
2 045.2479 | |
2 057.6291 | |
2 059.6627 | |
2 050.0260 | |
2 057.0340 | |
2 075.2150 | |
2 073.7230 | |
2 078.9163 | |
2 057.5969 | |
2 055.0505 | |
2 058.0269 | |
2 050.9980 | |
2 057.4162 | |
2 048.8808 | |
2 039.9933 | |
2 040.4547 | |
2 038.3588 | |
2 041.4578 | |
2 045.7470 | |
2 052.3453 | |
2 056.2757 | |
2 058.4597 | |
2 066.6549 | |
2 072.6324 | |
2 070.4338 | |
2 070.1481 | |
2 071.8769 | |
2 099.7963 | |
2 105.9879 | |
2 105.9637 | |
2 107.4980 | |
2 110.6667 | |
2 112.1657 | |
2 094.8466 | |
2 084.7214 | |
2 091.6237 | |
2 108.0546 | |
2 141.3419 | |
2 078.9454 | |
2 065.2758 | |
2 059.2704 | |
2 040.5506 | |
2 035.7778 | |
2 041.8162 | |
2 039.7622 | |
2 045.8331 | |
2 040.0477 | |
2 038.8778 | |
2 061.9352 | |
2 039.0825 | |
2 034.5695 | |
2 039.8366 | |
2 047.1420 | |
2 053.2807 | |
2 055.4513 | |
2 050.1197 | |
2 053.6335 | |
2 058.0512 | |
2 060.6004 | |
2 049.7781 | |
2 056.1098 | |
2 047.5228 | |
2 051.4142 | |
2 040.0547 | |
2 038.2064 | |
2 039.4774 | |
2 046.2444 | |
2 047.4861 | |
2 051.7629 | |
2 052.1190 | |
2 050.0173 | |
2 059.5008 | |
2 053.1711 | |
2 050.8164 | |
2 052.7225 | |
2 069.0292 | |
2 046.4732 | |
2 075.0215 | |
2 088.7485 | |
2 093.1702 | |
2 094.0691 | |
2 091.6399 | |
2 095.9249 | |
2 094.3115 | |
2 080.2702 | |
2 080.4824 | |
2 077.5703 | |
2 074.9981 | |
2 062.8341 | |
2 057.4052 | |
2 058.8302 | |
2 060.1191 | |
2 051.8581 | |
2 038.5726 | |
2 037.4631 | |
2 045.2973 | |
2 045.5321 | |
2 042.9096 | |
2 056.0066 | |
2 055.4679 | |
2 071.7338 | |
2 062.0023 | |
2 060.5430 | |
2 058.5111 | |
2 072.4287 | |
2 069.9579 | |
2 076.9698 | |
2 074.9761 | |
2 081.3921 | |
2 086.6938 | |
2 088.5447 | |
2 087.3792 | |
2 100.2378 | |
2 105.8895 | |
2 124.8110 | |
2 118.2324 | |
2 122.4333 | |
2 100.0307 | |
2 101.6288 | |
2 094.0135 | |
2 093.9498 | |
2 091.2693 | |
2 062.6707 | |
2 059.5557 | |
2 081.9837 | |
2 058.0498 | |
2 130.1289 | |
2 169.2178 | |
2 160.8855 | |
2 154.3310 | |
2 123.9488 | |
2 114.4280 | |
2 102.9188 | |
2 082.2499 | |
2 071.0255 | |
2 079.5559 | |
2 078.8846 | |
2 071.8327 | |
2 062.4301 | |
2 059.7225 | |
2 080.6489 | |
2 052.5989 | |
2 039.6713 | |
2 043.3014 | |
2 037.0538 | |
2 040.3901 | |
2 034.8472 | |
2 022.4241 | |
2 031.3206 | |
2 026.1842 | |
2 030.9588 | |
2 032.2578 | |
2 039.2871 | |
2 029.9546 | |
2 025.4895 | |
2 029.9351 | |
2 032.4834 | |
2 032.0994 | |
2 035.7620 | |
2 039.8531 | |
2 034.7210 | |
2 036.1073 | |
2 034.8102 | |
2 037.4680 | |
2 033.6858 | |
2 028.2544 | |
2 020.2838 | |
2 019.4255 | |
2 002.2526 | |
2 017.7865 | |
2 017.1915 | |
2 000.0047 | |
2 023.8748 | |
2 030.4717 | |
2 019.6352 | |
2 018.2623 | |
2 016.3872 | |
2 002.0631 | |
2 014.8955 | |
2 016.3743 | |
1 999.2478 | |
2 017.0163 | |
2 001.6612 | |
1 997.1040 | |
2 013.6672 | |
2 014.6800 | |
2 015.6487 | |
2 012.5655 | |
2 027.3910 | |
2 007.6234 | |
2 005.1178 | |
2 007.3445 | |
2 007.2430 | |
2 000.3582 | |
1 998.8095 | |
1 993.7904 | |
1 996.9528 | |
1 993.4363 | |
1 992.7737 | |
1 988.4056 | |
1 989.0337 | |
1 994.5940 | |
1 996.3867 | |
2 005.8771 | |
2 015.6455 | |
2 003.5587 | |
1 987.3478 | |
1 982.3099 | |
1 983.3838 | |
2 015.6500 | |
2 014.5079 | |
2 000.6800 | |
1 975.5807 | |
1 949.4263 | |
1 922.8353 | |
1 920.0368 | |
1 926.6838 | |
1 892.1833 | |
1 883.8431 | |
1 882.7685 | |
1 876.6285 | |
1 879.4281 | |
1 879.3817 | |
1 874.3913 | |
1 872.8085 | |
1 871.6636 | |
1 878.3106 | |
1 882.7864 | |
1 873.9317 | |
1 880.5221 | |
1 881.9857 | |
1 893.3450 | |
1 907.7508 | |
1 875.1014 | |
1 870.1322 | |
1 880.1249 | |
1 881.3434 | |
1 872.3835 | |
1 857.1316 | |
1 859.7388 | |
1 859.4407 | |
1 846.8950 | |
1 865.9966 | |
1 872.0482 | |
1 883.2819 | |
1 882.9900 | |
1 882.9994 | |
1 871.5464 | |
1 879.5943 | |
1 885.9251 | |
1 913.6622 | |
1 918.2127 | |
1 926.0214 | |
1 939.5628 | |
1 937.5675 | |
1 932.1176 | |
1 906.0623 | |
1 887.5049 | |
1 870.4996 | |
1 894.6395 | |
1 907.7795 | |
1 856.9152 | |
1 876.9532 | |
1 874.2563 | |
1 947.3201 | |
1 907.4625 | |
1 977.9692 | |
1 999.0770 | |
2 029.7383 | |
2 051.9834 | |
2 055.0749 | |
2 045.3104 | |
2 037.8798 | |
2 045.0093 | |
2 045.5487 | |
2 037.3849 | |
2 023.1754 | |
1 979.7036 | |
1 971.1699 | |
1 917.6262 | |
1 858.9453 | |
1 849.0743 | |
1 819.7037 | |
1 894.1563 | |
1 818.1538 | |
1 836.0557 | |
1 772.4884 | |
1 728.3037 | |
1 708.9766 | |
1 679.6984 | |
1 673.5593 | |
1 676.9077 | |
1 670.9769 | |
1 674.8778 | |
1 674.3746 | |
1 663.4103 | |
1 668.9229 | |
1 653.3481 | |
1 645.3079 | |
1 652.5644 | |
1 656.3106 | |
1 616.0114 | |
1 605.2150 | |
1 597.0165 | |
1 599.3686 | |
1 605.2790 | |
1 595.7591 | |
1 619.7700 | |
1 597.7658 | |
1 557.3548 | |
1 544.6918 | |
1 544.0185 | |
1 551.5164 | |
1 544.0597 | |
1 548.9840 | |
1 536.3120 | |
1 523.9246 | |
1 510.0004 | |
1 513.2836 | |
1 500.9261 | |
1 494.8991 | |
1 496.9363 | |
1 483.4778 | |
1 480.8250 | |
1 466.3017 | |
1 455.5465 | |
1 456.9404 | |
1 459.9343 | |
1 456.3788 | |
1 455.7661 | |
1 461.1756 | |
1 460.7536 | |
1 468.7165 | |
1 467.4050 | |
1 483.8769 | |
1 472.2131 | |
1 452.1209 | |
1 456.1069 | |
1 436.8440 | |
1 433.5413 | |
1 429.1472 | |
1 419.2348 | |
1 423.9486 | |
1 414.5531 | |
1 416.6026 | |
1 409.2258 | |
1 410.0772 | |
1 413.6875 | |
1 435.5986 | |
1 426.7998 | |
1 433.3370 | |
1 407.0766 | |
1 405.6892 | |
1 410.1885 | |
1 372.8303 | |
1 375.6303 | |
1 378.7918 | |
1 381.9597 | |
1 381.8220 | |
1 390.6199 | |
1 405.0648 | |
1 409.0403 | |
1 412.3112 | |
1 400.0106 | |
1 398.5532 | |
1 407.0587 | |
1 410.3248 | |
1 417.0675 | |
1 403.3330 | |
1 408.8984 | |
1 407.8210 | |
1 412.2134 | |
1 407.9665 | |
1 420.6935 | |
1 424.6365 | |
1 430.2529 | |
1 422.5708 | |
1 435.6923 | |
1 442.4768 | |
1 447.1154 | |
1 439.3743 | |
1 439.9300 | |
1 435.6322 | |
1 440.8321 | |
1 450.7813 | |
1 443.4597 | |
1 447.9417 | |
1 447.5690 | |
1 447.6981 | |
1 454.0720 | |
1 454.6728 | |
1 447.8015 | |
1 447.6072 | |
1 455.9093 | |
1 440.6470 | |
1 446.7044 | |
1 430.3242 | |
1 456.7956 | |
1 430.2266 | |
1 412.6294 | |
1 452.3266 | |
1 448.1788 | |
1 472.4794 | |
1 471.1733 | |
1 479.1830 | |
1 480.4335 | |
1 495.4182 | |
1 481.9824 | |
1 481.2092 | |
1 491.8920 | |
1 489.2035 | |
1 495.2451 | |
1 494.5741 | |
1 514.3511 | |
1 501.3319 | |
1 486.9606 | |
1 484.2605 | |
1 504.3642 | |
1 496.3720 | |
1 482.8778 | |
1 461.3319 | |
1 454.0771 | |
1 442.0573 | |
1 446.0471 | |
1 442.7018 | |
1 446.8706 | |
1 436.0518 | |
1 428.5887 | |
1 408.5115 | |
1 399.9335 | |
1 396.9263 | |
1 404.3695 | |
1 404.9837 | |
1 388.4492 | |
1 386.6407 | |
1 385.7983 | |
1 384.0995 | |
1 378.8873 | |
1 377.3722 | |
1 378.7694 | |
1 385.4178 | |
1 388.2411 | |
1 389.0081 | |
1 393.1528 | |
1 390.3254 | |
1 384.9890 | |
1 384.7269 | |
1 379.6603 | |
1 388.8187 | |
1 404.0113 | |
1 405.7442 | |
1 392.2862 | |
1 386.2169 | |
1 397.4810 | |
1 402.3227 | |
1 387.5747 | |
1 368.2694 | |
1 430.6388 | |
1 368.0083 | |
1 306.6159 | |
1 290.5508 | |
1 293.3591 | |
1 307.9193 | |
1 335.8431 | |
1 351.5295 | |
1 374.2920 | |
1 377.1444 | |
1 367.1954 | |
1 319.5079 | |
1 366.5405 | |
1 393.8492 | |
1 441.5860 | |
1 398.8653 | |
1 452.3066 | |
1 452.3092 | |
1 442.4019 | |
1 568.0703 | |
1 590.5236 | |
1 600.4682 | |
1 592.4070 | |
1 589.3885 | |
1 552.7367 | |
1 558.2231 | |
1 570.8220 | |
1 575.2420 | |
1 557.2220 | |
1 550.6396 | |
1 500.6700 | |
1 459.5794 | |
1 456.2569 | |
1 437.6302 | |
1 456.5033 | |
1 422.2696 | |
1 406.1176 | |
1 378.4650 | |
1 347.6289 | |
1 334.1691 | |
1 338.0813 | |
1 332.2440 | |
1 337.7476 | |
1 334.3992 | |
1 329.1255 | |
1 329.4241 | |
1 325.3125 | |
1 306.8104 | |
1 329.2448 | |
1 342.9075 | |
1 340.1960 | |
1 346.6419 | |
1 330.1892 | |
1 317.7327 | |
1 320.9076 | |
1 322.4976 | |
1 300.0976 | |
1 283.3384 | |
1 290.1288 | |
1 321.7369 | |
1 307.6342 | |
1 290.3207 | |
1 289.9587 | |
1 285.2942 | |
1 290.3196 | |
1 281.9440 | |
1 287.5303 | |
1 277.7245 | |
1 282.4979 | |
1 274.1244 | |
1 280.5470 | |
1 274.5438 | |
1 270.8738 | |
1 260.3314 | |
1 255.4146 | |
1 255.4112 | |
1 256.8076 | |
1 260.9930 | |
1 259.6022 | |
1 262.9093 | |
1 262.1147 | |
1 235.0994 | |
1 228.8576 | |
1 244.2350 | |
1 256.9496 | |
1 262.3907 | |
1 263.0355 | |
1 269.6547 | |
1 259.5963 | |
1 260.3020 | |
1 247.3107 | |
1 277.4718 | |
1 258.2281 | |
1 251.2147 | |
1 205.4167 | |
1 201.9823 | |
1 186.9101 | |
1 164.0967 | |
1 165.5559 | |
1 158.9628 | |
1 159.3112 | |
1 156.2906 | |
1 168.3694 | |
1 164.6388 | |
1 141.2950 | |
1 145.5999 | |
1 121.6284 | |
1 123.3052 | |
1 105.4427 | |
1 087.0511 | |
1 096.2188 | |
1 080.7142 | |
1 073.0358 | |
1 067.4476 | |
1 063.5409 | |
1 069.6803 | |
1 064.0974 | |
1 043.7117 | |
1 047.9000 | |
1 047.1984 | |
1 044.5494 | |
1 049.9918 | |
1 052.2268 | |
1 046.9205 | |
1 059.9089 | |
1 068.7074 | |
1 077.3696 | |
1 083.6440 | |
1 079.0417 | |
1 099.1444 | |
1 114.5120 | |
1 144.9544 | |
1 145.2296 | |
1 147.4683 | |
1 156.4004 | |
1 167.5483 | |
1 168.1125 | |
1 167.5749 | |
1 184.3319 | |
1 173.1601 | |
1 154.4468 | |
1 169.8315 | |
1 205.1452 | |
1 214.9156 | |
1 235.8622 | |
1 256.8103 | |
1 270.7750 | |
1 245.6329 | |
1 236.7537 | |
1 240.6056 | |
1 207.9600 | |
1 202.3425 | |
1 206.5365 | |
1 188.5225 | |
1 163.8354 | |
1 132.5217 | |
1 118.2889 | |
1 101.9380 | |
1 099.2034 | |
1 097.2867 | |
1 090.9095 | |
1 089.8217 | |
1 106.1042 | |
1 111.5712 | |
1 089.0935 | |
1 097.0849 | |
1 063.5933 | |
1 053.5984 | |
1 108.8035 | |
1 107.8071 | |
1 091.8839 | |
1 075.4128 | |
1 061.4456 | |
1 057.2845 | |
1 075.4369 | |
1 040.4975 | |
998.6054 | |
921.7982 | |
937.1587 | |
929.6199 | |
916.2145 | |
913.4177 | |
914.8668 | |
912.0626 | |
908.5945 | |
900.9110 | |
900.8524 | |
910.0672 | |
917.8326 | |
912.5883 | |
916.7668 | |
917.3287 | |
908.2957 | |
891.0768 | |
883.2589 | |
893.8700 | |
913.5584 | |
910.3500 | |
912.0237 | |
930.1784 | |
935.8199 | |
938.6764 | |
939.9520 | |
939.9821 | |
941.4614 | |
942.7470 | |
946.2326 | |
954.0560 | |
954.0553 | |
954.0547 | |
953.9821 | |
958.2473 | |
953.9172 | |
955.7410 | |
952.5178 | |
946.9360 | |
951.6789 | |
950.9705 | |
945.5410 | |
948.8899 | |
949.7265 | |
960.9227 | |
958.2468 | |
952.6583 | |
952.6572 | |
948.3865 | |
953.3598 | |
972.8812 | |
977.7118 | |
974.4441 | |
984.7852 | |
981.0891 | |
976.1185 | |
966.2066 | |
982.0897 | |
992.0392 | |
982.8214 | |
982.2964 | |
949.8682 | |
949.5848 | |
932.3826 | |
930.8740 | |
930.5960 | |
920.2609 | |
899.3158 | |
897.8482 | |
912.7216 | |
918.9430 | |
946.7953 | |
950.4236 | |
935.6231 | |
946.2331 | |
946.2369 | |
963.0136 | |
960.7584 | |
963.5539 | |
969.1398 | |
971.3723 | |
964.0794 | |
978.3540 | |
982.2619 | |
979.7498 | |
975.7136 | |
976.9558 | |
980.8724 | |
979.1934 | |
987.0102 | |
1 001.3111 | |
1 009.2439 | |
1 008.3682 | |
971.5061 | |
998.1820 | |
1 004.3281 | |
1 002.7956 | |
1 007.2623 | |
1 019.1374 | |
1 016.7599 | |
1 016.7600 | |
1 018.4346 | |
1 018.1570 | |
1 026.5399 | |
1 025.1389 | |
1 036.3156 | |
1 039.1094 | |
1 035.0599 | |
1 032.9594 | |
1 037.4293 | |
1 036.3129 | |
1 035.2007 | |
1 036.3130 | |
1 033.6603 | |
1 025.9743 | |
1 034.0764 | |
1 039.1073 | |
1 028.1021 | |
1 036.8682 | |
1 039.1048 | |
1 032.2628 | |
1 039.1052 | |
1 037.4290 | |
1 037.4291 | |
1 033.2414 | |
1 024.0227 | |
1 020.6711 | |
1 022.3464 | |
1 025.1399 | |
1 023.4631 | |
1 018.1536 | |
1 015.1213 | |
1 018.1583 | |
1 011.2583 | |
1 019.2061 | |
1 017.5963 | |
1 019.4029 | |
1 020.5341 | |
1 018.7138 | |
1 015.9152 | |
1 008.5871 | |
1 017.1764 | |
1 019.5530 | |
1 013.2023 | |
1 013.9698 | |
1 019.5026 | |
1 006.9812 | |
1 004.7490 | |
1 016.7581 | |
1 021.7903 | |
1 018.9962 | |
1 025.0025 | |
1 020.6719 | |
1 029.8879 | |
1 023.1856 | |
1 030.7303 | |
1 039.1054 | |
1 035.4774 | |
1 040.2938 | |
1 039.9466 | |
1 035.6440 | |
1 026.8047 | |
1 025.0691 | |
1 016.6217 | |
1 027.0973 | |
1 018.4380 | |
1 004.2617 | |
999.8856 | |
983.3826 | |
975.9759 | |
972.6273 | |
969.8320 | |
972.6270 | |
972.8477 | |
976.6770 | |
963.1282 | |
983.9377 | |
984.2204 | |
992.8787 | |
987.9908 | |
980.4554 | |
989.6677 | |
992.8793 | |
983.1022 | |
978.2110 | |
958.9396 | |
954.1893 | |
949.5817 | |
954.8201 | |
950.5576 | |
953.0724 | |
953.0726 | |
959.4983 | |
955.8658 | |
960.7518 | |
957.9564 | |
960.0578 | |
972.9072 | |
961.1009 | |
953.0710 | |
972.2075 | |
977.6520 | |
971.3558 | |
969.2732 | |
963.5019 | |
958.1019 | |
963.5692 | |
972.4848 | |
965.5045 | |
971.2285 | |
972.6224 | |
978.3519 | |
957.5398 | |
955.8763 | |
968.7157 | |
970.7015 | |
966.6203 | |
973.7701 | |
974.2772 | |
984.8751 | |
971.5630 | |
969.3583 | |
975.4510 | |
982.5438 | |
997.8001 | |
1 021.9938 | |
1 031.4387 | |
1 023.9768 | |
1 042.2456 | |
1 051.6200 | |
1 058.3741 | |
1 033.1022 | |
1 067.3924 | |
1 090.4360 | |
1 079.6738 | |
1 078.6614 | |
1 084.7071 |