Historia de las tarifas diarias AZM /ATS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.0024852 chelín austriaco
el mínimo en
1 manat azerí = 0.0012961 chelín austriaco
Date | AZM/ATS |
---|---|
0.0015030 | |
0.0015113 | |
0.0015101 | |
0.0014971 | |
0.0014966 | |
0.0014955 | |
0.0014946 | |
0.0014945 | |
0.0014972 | |
0.0014963 | |
0.0015040 | |
0.0015039 | |
0.0015069 | |
0.0014975 | |
0.0014948 | |
0.0014927 | |
0.0014921 | |
0.0014885 | |
0.0014883 | |
0.0014966 | |
0.0015085 | |
0.0014989 | |
0.0014888 | |
0.0014891 | |
0.0015079 | |
0.0015038 | |
0.0015122 | |
0.0015141 | |
0.0015200 | |
0.0015185 | |
0.0015218 | |
0.0015127 | |
0.0015121 | |
0.0015073 | |
0.0014993 | |
0.0015003 | |
0.0014921 | |
0.0014917 | |
0.0014895 | |
0.0014894 | |
0.0014814 | |
0.0014745 | |
0.0014923 | |
0.0014965 | |
0.0014942 | |
0.0014948 | |
0.0015136 | |
0.0015133 | |
0.0015088 | |
0.0015013 | |
0.0014785 | |
0.0014668 | |
0.0014740 | |
0.0014717 | |
0.0014747 | |
0.0015124 | |
0.0015209 | |
0.0015345 | |
0.0015240 | |
0.0015155 | |
0.0015026 | |
0.0014851 | |
0.0014895 | |
0.0014974 | |
0.0015140 | |
0.0015199 | |
0.0015245 | |
0.0015278 | |
0.0015331 | |
0.0015296 | |
0.0015477 | |
0.0015804 | |
0.0015692 | |
0.0016205 | |
0.0016333 | |
0.0016439 | |
0.0016626 | |
0.0016528 | |
0.0016586 | |
0.0016789 | |
0.0016208 | |
0.0015947 | |
0.0016203 | |
0.0016215 | |
0.0016191 | |
0.0015883 | |
0.0015878 | |
0.0015823 | |
0.0015821 | |
0.0015984 | |
0.0016035 | |
0.0015534 | |
0.0015317 | |
0.0015444 | |
0.0015487 | |
0.0015098 | |
0.0015102 | |
0.0015191 | |
0.0015538 | |
0.0015337 | |
0.0015387 | |
0.0015068 | |
0.0014670 | |
0.0014774 | |
0.0014863 | |
0.0014461 | |
0.0014263 | |
0.0014311 | |
0.0014145 | |
0.0014516 | |
0.0014326 | |
0.0014146 | |
0.0014307 | |
0.0014262 | |
0.0014317 | |
0.0014364 | |
0.0014359 | |
0.0014348 | |
0.0014360 | |
0.0014359 | |
0.0014150 | |
0.0013984 | |
0.0013987 | |
0.0013956 | |
0.0013954 | |
0.0013998 | |
0.0013916 | |
0.0013844 | |
0.0013826 | |
0.0013748 | |
0.0013704 | |
0.0013721 | |
0.0013819 | |
0.0013756 | |
0.0013770 | |
0.0013623 | |
0.0013738 | |
0.0013762 | |
0.0013664 | |
0.0013627 | |
0.0013598 | |
0.0013617 | |
0.0013370 | |
0.0013314 | |
0.0013276 | |
0.0013261 | |
0.0013335 | |
0.0013308 | |
0.0013445 | |
0.0013401 | |
0.0013455 | |
0.0013602 | |
0.0013770 | |
0.0013743 | |
0.0013578 | |
0.0013646 | |
0.0013434 | |
0.0013348 | |
0.0013375 | |
0.0013466 | |
0.0013400 | |
0.0013325 | |
0.0013359 | |
0.0013315 | |
0.0013170 | |
0.0013310 | |
0.0013303 | |
0.0013314 | |
0.0013351 | |
0.0013516 | |
0.0013608 | |
0.0013689 | |
0.0013628 | |
0.0013897 | |
0.0013700 | |
0.0013740 | |
0.0013730 | |
0.0013760 | |
0.0013876 | |
0.0013738 | |
0.0013636 | |
0.0013709 | |
0.0013563 | |
0.0013668 | |
0.0013661 | |
0.0013768 | |
0.0013811 | |
0.0013770 | |
0.0014146 | |
0.0014294 | |
0.0014347 | |
0.0014351 | |
0.0014442 | |
0.0014389 | |
0.0014348 | |
0.0014569 | |
0.0014852 | |
0.0014949 | |
0.0014960 | |
0.0014801 | |
0.0014921 | |
0.0014862 | |
0.0014913 | |
0.0015005 | |
0.0014676 | |
0.0015017 | |
0.0014514 | |
0.0014134 | |
0.0014558 | |
0.0014967 | |
0.0014935 | |
0.0014788 | |
0.0014632 | |
0.0014687 | |
0.0014579 | |
0.0014555 | |
0.0014467 | |
0.0014472 | |
0.0014623 | |
0.0014528 | |
0.0014622 | |
0.0014690 | |
0.0014711 | |
0.0014639 | |
0.0014666 | |
0.0014514 | |
0.0014607 | |
0.0014494 | |
0.0014663 | |
0.0014729 | |
0.0014871 | |
0.0014742 | |
0.0014681 | |
0.0014677 | |
0.0014674 | |
0.0014568 | |
0.0014585 | |
0.0014466 | |
0.0014482 | |
0.0014564 | |
0.0014439 | |
0.0014369 | |
0.0014438 | |
0.0014268 | |
0.0014212 | |
0.0014413 | |
0.0014330 | |
0.0014478 | |
0.0014474 | |
0.0014502 | |
0.0014399 | |
0.0014459 | |
0.0014525 | |
0.0014399 | |
0.0014314 | |
0.0014401 | |
0.0014412 | |
0.0014299 | |
0.0014268 | |
0.0014403 | |
0.0014283 | |
0.0014261 | |
0.0014381 | |
0.0014318 | |
0.0014148 | |
0.0014182 | |
0.0014202 | |
0.0014121 | |
0.0014149 | |
0.0014137 | |
0.0014188 | |
0.0014278 | |
0.0014174 | |
0.0014290 | |
0.0014251 | |
0.0014170 | |
0.0014373 | |
0.0014241 | |
0.0014228 | |
0.0014090 | |
0.0013981 | |
0.0014075 | |
0.0013954 | |
0.0013755 | |
0.0013874 | |
0.0013996 | |
0.0013899 | |
0.0013919 | |
0.0014181 | |
0.0014201 | |
0.0014030 | |
0.0013859 | |
0.0013822 | |
0.0013816 | |
0.0013735 | |
0.0013912 | |
0.0013840 | |
0.0013944 | |
0.0013734 | |
0.0013796 | |
0.0013870 | |
0.0013771 | |
0.0013509 | |
0.0013605 | |
0.0013407 | |
0.0013233 | |
0.0013090 | |
0.0013161 | |
0.0013136 | |
0.0013046 | |
0.0013154 | |
0.0013163 | |
0.0013142 | |
0.0012990 | |
0.0013204 | |
0.0013016 | |
0.0013080 | |
0.0013230 | |
0.0013340 | |
0.0013525 | |
0.0013613 | |
0.0013661 | |
0.0013729 | |
0.0013729 | |
0.0013647 | |
0.0013547 | |
0.0013755 | |
0.0013901 | |
0.0013770 | |
0.0013804 | |
0.0013807 | |
0.0013771 | |
0.0013457 | |
0.0013523 | |
0.0013584 | |
0.0013609 | |
0.0013666 | |
0.0013768 | |
0.0013621 | |
0.0013667 | |
0.0013898 | |
0.0013928 | |
0.0014260 | |
0.0014316 | |
0.0014330 | |
0.0014469 | |
0.0014569 | |
0.0014521 | |
0.0014439 | |
0.0014544 | |
0.0014418 | |
0.0015007 | |
0.0015008 | |
0.0015037 | |
0.0014974 | |
0.0015414 | |
0.0015240 | |
0.0014987 | |
0.0014779 | |
0.0014891 | |
0.0014575 | |
0.0014606 | |
0.0014467 | |
0.0014457 | |
0.0014107 | |
0.0013137 | |
0.0013221 | |
0.0013809 | |
0.0014065 | |
0.0014319 | |
0.0014293 | |
0.0014429 | |
0.0014536 | |
0.0014686 | |
0.0014589 | |
0.0014801 | |
0.0014779 | |
0.0015617 | |
0.0015378 | |
0.0015459 | |
0.0015535 | |
0.0015429 | |
0.0015328 | |
0.0015322 | |
0.0015309 | |
0.0015400 | |
0.0015366 | |
0.0015375 | |
0.0015402 | |
0.0015292 | |
0.0015376 | |
0.0015431 | |
0.0015424 | |
0.0015841 | |
0.0015894 | |
0.0015876 | |
0.0015791 | |
0.0015951 | |
0.0016083 | |
0.0016533 | |
0.0016591 | |
0.0016421 | |
0.0016124 | |
0.0015954 | |
0.0016113 | |
0.0016189 | |
0.0016035 | |
0.0015815 | |
0.0015858 | |
0.0015221 | |
0.0015003 | |
0.0014992 | |
0.0015569 | |
0.0015971 | |
0.0015757 | |
0.0015539 | |
0.0015490 | |
0.0015625 | |
0.0015823 | |
0.0016087 | |
0.0016184 | |
0.0016179 | |
0.0016183 | |
0.0024192 | |
0.0023983 | |
0.0024120 | |
0.0024852 | |
0.0024553 | |
0.0024384 |