Historique des taux quotidiens AZM /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0024852 schilling autrichien
le minimum le
1 manat azéri = 0.0012961 schilling autrichien
Historique des prix ATS / AZM
Date | AZM/ATS |
| 0.0015030 |
| 0.0015113 |
| 0.0015101 |
| 0.0014971 |
| 0.0014966 |
| 0.0014955 |
| 0.0014946 |
| 0.0014945 |
| 0.0014972 |
| 0.0014963 |
| 0.0015040 |
| 0.0015039 |
| 0.0015069 |
| 0.0014975 |
| 0.0014948 |
| 0.0014927 |
| 0.0014921 |
| 0.0014885 |
| 0.0014883 |
| 0.0014966 |
| 0.0015085 |
| 0.0014989 |
| 0.0014888 |
| 0.0014891 |
| 0.0015079 |
| 0.0015038 |
| 0.0015122 |
| 0.0015141 |
| 0.0015200 |
| 0.0015185 |
| 0.0015218 |
| 0.0015127 |
| 0.0015121 |
| 0.0015073 |
| 0.0014993 |
| 0.0015003 |
| 0.0014921 |
| 0.0014917 |
| 0.0014895 |
| 0.0014894 |
| 0.0014814 |
| 0.0014745 |
| 0.0014923 |
| 0.0014965 |
| 0.0014942 |
| 0.0014948 |
| 0.0015136 |
| 0.0015133 |
| 0.0015088 |
| 0.0015013 |
| 0.0014785 |
| 0.0014668 |
| 0.0014740 |
| 0.0014717 |
| 0.0014747 |
| 0.0015124 |
| 0.0015209 |
| 0.0015345 |
| 0.0015240 |
| 0.0015155 |
| 0.0015026 |
| 0.0014851 |
| 0.0014895 |
| 0.0014974 |
| 0.0015140 |
| 0.0015199 |
| 0.0015245 |
| 0.0015278 |
| 0.0015331 |
| 0.0015296 |
| 0.0015477 |
| 0.0015804 |
| 0.0015692 |
| 0.0016205 |
| 0.0016333 |
| 0.0016439 |
| 0.0016626 |
| 0.0016528 |
| 0.0016586 |
| 0.0016789 |
| 0.0016208 |
| 0.0015947 |
| 0.0016203 |
| 0.0016215 |
| 0.0016191 |
| 0.0015883 |
| 0.0015878 |
| 0.0015823 |
| 0.0015821 |
| 0.0015984 |
| 0.0016035 |
| 0.0015534 |
| 0.0015317 |
| 0.0015444 |
| 0.0015487 |
| 0.0015098 |
| 0.0015102 |
| 0.0015191 |
| 0.0015538 |
| 0.0015337 |
| 0.0015387 |
| 0.0015068 |
| 0.0014670 |
| 0.0014774 |
| 0.0014863 |
| 0.0014461 |
| 0.0014263 |
| 0.0014311 |
| 0.0014145 |
| 0.0014516 |
| 0.0014326 |
| 0.0014146 |
| 0.0014307 |
| 0.0014262 |
| 0.0014317 |
| 0.0014364 |
| 0.0014359 |
| 0.0014348 |
| 0.0014360 |
| 0.0014359 |
| 0.0014150 |
| 0.0013984 |
| 0.0013987 |
| 0.0013956 |
| 0.0013954 |
| 0.0013998 |
| 0.0013916 |
| 0.0013844 |
| 0.0013826 |
| 0.0013748 |
| 0.0013704 |
| 0.0013721 |
| 0.0013819 |
| 0.0013756 |
| 0.0013770 |
| 0.0013623 |
| 0.0013738 |
| 0.0013762 |
| 0.0013664 |
| 0.0013627 |
| 0.0013598 |
| 0.0013617 |
| 0.0013370 |
| 0.0013314 |
| 0.0013276 |
| 0.0013261 |
| 0.0013335 |
| 0.0013308 |
| 0.0013445 |
| 0.0013401 |
| 0.0013455 |
| 0.0013602 |
| 0.0013770 |
| 0.0013743 |
| 0.0013578 |
| 0.0013646 |
| 0.0013434 |
| 0.0013348 |
| 0.0013375 |
| 0.0013466 |
| 0.0013400 |
| 0.0013325 |
| 0.0013359 |
| 0.0013315 |
| 0.0013170 |
| 0.0013310 |
| 0.0013303 |
| 0.0013314 |
| 0.0013351 |
| 0.0013516 |
| 0.0013608 |
| 0.0013689 |
| 0.0013628 |
| 0.0013897 |
| 0.0013700 |
| 0.0013740 |
| 0.0013730 |
| 0.0013760 |
| 0.0013876 |
| 0.0013738 |
| 0.0013636 |
| 0.0013709 |
| 0.0013563 |
| 0.0013668 |
| 0.0013661 |
| 0.0013768 |
| 0.0013811 |
| 0.0013770 |
| 0.0014146 |
| 0.0014294 |
| 0.0014347 |
| 0.0014351 |
| 0.0014442 |
| 0.0014389 |
| 0.0014348 |
| 0.0014569 |
| 0.0014852 |
| 0.0014949 |
| 0.0014960 |
| 0.0014801 |
| 0.0014921 |
| 0.0014862 |
| 0.0014913 |
| 0.0015005 |
| 0.0014676 |
| 0.0015017 |
| 0.0014514 |
| 0.0014134 |
| 0.0014558 |
| 0.0014967 |
| 0.0014935 |
| 0.0014788 |
| 0.0014632 |
| 0.0014687 |
| 0.0014579 |
| 0.0014555 |
| 0.0014467 |
| 0.0014472 |
| 0.0014623 |
| 0.0014528 |
| 0.0014622 |
| 0.0014690 |
| 0.0014711 |
| 0.0014639 |
| 0.0014666 |
| 0.0014514 |
| 0.0014607 |
| 0.0014494 |
| 0.0014663 |
| 0.0014729 |
| 0.0014871 |
| 0.0014742 |
| 0.0014681 |
| 0.0014677 |
| 0.0014674 |
| 0.0014568 |
| 0.0014585 |
| 0.0014466 |
| 0.0014482 |
| 0.0014564 |
| 0.0014439 |
| 0.0014369 |
| 0.0014438 |
| 0.0014268 |
| 0.0014212 |
| 0.0014413 |
| 0.0014330 |
| 0.0014478 |
| 0.0014474 |
| 0.0014502 |
| 0.0014399 |
| 0.0014459 |
| 0.0014525 |
| 0.0014399 |
| 0.0014314 |
| 0.0014401 |
| 0.0014412 |
| 0.0014299 |
| 0.0014268 |
| 0.0014403 |
| 0.0014283 |
| 0.0014261 |
| 0.0014381 |
| 0.0014318 |
| 0.0014148 |
| 0.0014182 |
| 0.0014202 |
| 0.0014121 |
| 0.0014149 |
| 0.0014137 |
| 0.0014188 |
| 0.0014278 |
| 0.0014174 |
| 0.0014290 |
| 0.0014251 |
| 0.0014170 |
| 0.0014373 |
| 0.0014241 |
| 0.0014228 |
| 0.0014090 |
| 0.0013981 |
| 0.0014075 |
| 0.0013954 |
| 0.0013755 |
| 0.0013874 |
| 0.0013996 |
| 0.0013899 |
| 0.0013919 |
| 0.0014181 |
| 0.0014201 |
| 0.0014030 |
| 0.0013859 |
| 0.0013822 |
| 0.0013816 |
| 0.0013735 |
| 0.0013912 |
| 0.0013840 |
| 0.0013944 |
| 0.0013734 |
| 0.0013796 |
| 0.0013870 |
| 0.0013771 |
| 0.0013509 |
| 0.0013605 |
| 0.0013407 |
| 0.0013233 |
| 0.0013090 |
| 0.0013161 |
| 0.0013136 |
| 0.0013046 |
| 0.0013154 |
| 0.0013163 |
| 0.0013142 |
| 0.0012990 |
| 0.0013204 |
| 0.0013016 |
| 0.0013080 |
| 0.0013230 |
| 0.0013340 |
| 0.0013525 |
| 0.0013613 |
| 0.0013661 |
| 0.0013729 |
| 0.0013729 |
| 0.0013647 |
| 0.0013547 |
| 0.0013755 |
| 0.0013901 |
| 0.0013770 |
| 0.0013804 |
| 0.0013807 |
| 0.0013771 |
| 0.0013457 |
| 0.0013523 |
| 0.0013584 |
| 0.0013609 |
| 0.0013666 |
| 0.0013768 |
| 0.0013621 |
| 0.0013667 |
| 0.0013898 |
| 0.0013928 |
| 0.0014260 |
| 0.0014316 |
| 0.0014330 |
| 0.0014469 |
| 0.0014569 |
| 0.0014521 |
| 0.0014439 |
| 0.0014544 |
| 0.0014418 |
| 0.0015007 |
| 0.0015008 |
| 0.0015037 |
| 0.0014974 |
| 0.0015414 |
| 0.0015240 |
| 0.0014987 |
| 0.0014779 |
| 0.0014891 |
| 0.0014575 |
| 0.0014606 |
| 0.0014467 |
| 0.0014457 |
| 0.0014107 |
| 0.0013137 |
| 0.0013221 |
| 0.0013809 |
| 0.0014065 |
| 0.0014319 |
| 0.0014293 |
| 0.0014429 |
| 0.0014536 |
| 0.0014686 |
| 0.0014589 |
| 0.0014801 |
| 0.0014779 |
| 0.0015617 |
| 0.0015378 |
| 0.0015459 |
| 0.0015535 |
| 0.0015429 |
| 0.0015328 |
| 0.0015322 |
| 0.0015309 |
| 0.0015400 |
| 0.0015366 |
| 0.0015375 |
| 0.0015402 |
| 0.0015292 |
| 0.0015376 |
| 0.0015431 |
| 0.0015424 |
| 0.0015841 |
| 0.0015894 |
| 0.0015876 |
| 0.0015791 |
| 0.0015951 |
| 0.0016083 |
| 0.0016533 |
| 0.0016591 |
| 0.0016421 |
| 0.0016124 |
| 0.0015954 |
| 0.0016113 |
| 0.0016189 |
| 0.0016035 |
| 0.0015815 |
| 0.0015858 |
| 0.0015221 |
| 0.0015003 |
| 0.0014992 |
| 0.0015569 |
| 0.0015971 |
| 0.0015757 |
| 0.0015539 |
| 0.0015490 |
| 0.0015625 |
| 0.0015823 |
| 0.0016087 |
| 0.0016184 |
| 0.0016179 |
| 0.0016183 |
| 0.0024192 |
| 0.0023983 |
| 0.0024120 |
| 0.0024852 |
| 0.0024553 |
| 0.0024384 |