Historia de las tarifas diarias AZM /GNF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 1.5074 franco guineano
el mínimo en
1 manat azerí = 0.9226 franco guineano
la historia precio de GNF / AZM
Date | AZM/GNF |
| 1.0026 |
| 1.0067 |
| 1.0017 |
| 1.0132 |
| 1.0034 |
| 1.0125 |
| 1.0178 |
| 1.0204 |
| 1.0154 |
| 1.0139 |
| 1.0122 |
| 1.0122 |
| 1.0123 |
| 1.0132 |
| 1.0153 |
| 1.0194 |
| 1.0183 |
| 1.0294 |
| 1.0263 |
| 1.0219 |
| 1.0154 |
| 1.0154 |
| 1.0188 |
| 1.0204 |
| 1.0109 |
| 1.0096 |
| 1.0044 |
| 1.0112 |
| 1.0025 |
| 1.0021 |
| 0.9987 |
| 1.0025 |
| 1.0117 |
| 1.0092 |
| 1.0105 |
| 1.0138 |
| 1.0189 |
| 1.0193 |
| 1.0238 |
| 1.0268 |
| 1.0239 |
| 1.0350 |
| 1.0289 |
| 1.0225 |
| 1.0211 |
| 1.0229 |
| 1.0206 |
| 1.0197 |
| 1.0090 |
| 1.0170 |
| 1.0071 |
| 1.0076 |
| 1.0118 |
| 1.0134 |
| 1.0091 |
| 1.0239 |
| 1.0259 |
| 1.0274 |
| 1.0184 |
| 1.0130 |
| 1.0181 |
| 1.0081 |
| 1.0221 |
| 1.0155 |
| 1.0247 |
| 1.0166 |
| 1.0233 |
| 1.0229 |
| 1.0115 |
| 1.0058 |
| 1.0116 |
| 1.0230 |
| 1.0205 |
| 1.0239 |
| 1.0167 |
| 1.0215 |
| 1.0299 |
| 1.0105 |
| 1.0401 |
| 1.0190 |
| 1.0262 |
| 1.0155 |
| 1.0176 |
| 1.0218 |
| 1.0146 |
| 1.0131 |
| 1.0243 |
| 1.0258 |
| 1.0174 |
| 1.0226 |
| 1.0187 |
| 1.0228 |
| 1.0296 |
| 1.0267 |
| 1.0379 |
| 1.0379 |
| 1.0450 |
| 1.0425 |
| 1.0335 |
| 1.0407 |
| 1.0402 |
| 1.0398 |
| 1.0478 |
| 1.0509 |
| 1.0540 |
| 1.0566 |
| 1.0532 |
| 1.0597 |
| 1.0692 |
| 1.0665 |
| 1.0656 |
| 1.0636 |
| 1.0741 |
| 1.0938 |
| 1.1089 |
| 1.1078 |
| 1.1050 |
| 1.1108 |
| 1.1136 |
| 1.1091 |
| 1.1144 |
| 1.1278 |
| 1.1347 |
| 1.1366 |
| 1.1418 |
| 1.1470 |
| 1.1461 |
| 1.1499 |
| 1.1519 |
| 1.1529 |
| 1.1574 |
| 1.1528 |
| 1.1556 |
| 1.1496 |
| 1.1458 |
| 1.1495 |
| 1.1552 |
| 1.1543 |
| 1.1574 |
| 1.1535 |
| 1.1582 |
| 1.1582 |
| 1.1564 |
| 1.1571 |
| 1.1567 |
| 1.1587 |
| 1.1606 |
| 1.1603 |
| 1.1670 |
| 1.1667 |
| 1.1727 |
| 1.1776 |
| 1.1823 |
| 1.1803 |
| 1.1808 |
| 1.1887 |
| 1.1907 |
| 1.1944 |
| 1.2143 |
| 1.2041 |
| 1.2077 |
| 1.2001 |
| 1.2037 |
| 1.2062 |
| 1.1912 |
| 1.1809 |
| 1.1794 |
| 1.1698 |
| 1.1629 |
| 1.1532 |
| 1.1483 |
| 1.1507 |
| 1.1455 |
| 1.1509 |
| 1.1509 |
| 1.1509 |
| 1.1549 |
| 1.1523 |
| 1.1511 |
| 1.1469 |
| 1.1380 |
| 1.1386 |
| 1.1355 |
| 1.1313 |
| 1.1355 |
| 1.1312 |
| 1.1366 |
| 1.1347 |
| 1.1336 |
| 1.1351 |
| 1.1362 |
| 1.1307 |
| 1.1345 |
| 1.1351 |
| 1.1297 |
| 1.1220 |
| 1.1250 |
| 1.1194 |
| 1.1182 |
| 1.1156 |
| 1.1217 |
| 1.1210 |
| 1.1190 |
| 1.1239 |
| 1.1172 |
| 1.1122 |
| 1.1197 |
| 1.1120 |
| 1.1181 |
| 1.1195 |
| 1.1162 |
| 1.1114 |
| 1.1203 |
| 1.1154 |
| 1.1210 |
| 1.1188 |
| 1.1183 |
| 1.1190 |
| 1.1189 |
| 1.1068 |
| 1.1151 |
| 1.1284 |
| 1.1166 |
| 1.1168 |
| 1.0759 |
| 1.0765 |
| 1.0928 |
| 1.0851 |
| 1.0928 |
| 1.0843 |
| 1.0910 |
| 1.0878 |
| 1.0843 |
| 1.0820 |
| 1.0731 |
| 1.0820 |
| 1.0792 |
| 1.0835 |
| 1.0894 |
| 1.0855 |
| 1.0823 |
| 1.0812 |
| 1.0816 |
| 1.0776 |
| 1.0814 |
| 1.0808 |
| 1.0814 |
| 1.0809 |
| 1.0756 |
| 1.0792 |
| 1.0780 |
| 1.0792 |
| 1.0826 |
| 1.0811 |
| 1.0783 |
| 1.0796 |
| 1.0756 |
| 1.0853 |
| 1.0743 |
| 1.0825 |
| 1.0777 |
| 1.0818 |
| 1.0787 |
| 1.0756 |
| 1.0766 |
| 1.0776 |
| 1.0706 |
| 1.0775 |
| 1.0858 |
| 1.0801 |
| 1.0751 |
| 1.0757 |
| 1.0756 |
| 1.0727 |
| 1.0740 |
| 1.0812 |
| 1.0644 |
| 1.0748 |
| 1.0687 |
| 1.0646 |
| 1.0688 |
| 1.0639 |
| 1.0648 |
| 1.0639 |
| 1.0668 |
| 1.0725 |
| 1.0612 |
| 1.0689 |
| 1.0731 |
| 1.0673 |
| 1.0713 |
| 1.0687 |
| 1.0608 |
| 1.0613 |
| 1.0615 |
| 1.0646 |
| 1.0617 |
| 1.0640 |
| 1.0595 |
| 1.0602 |
| 1.0581 |
| 1.0630 |
| 1.0562 |
| 1.0635 |
| 1.0614 |
| 1.0592 |
| 1.0635 |
| 1.0608 |
| 1.0565 |
| 1.0641 |
| 1.0614 |
| 1.0633 |
| 1.0596 |
| 1.0564 |
| 1.0636 |
| 1.0544 |
| 1.0595 |
| 1.0619 |
| 1.0721 |
| 1.0637 |
| 1.0702 |
| 1.0620 |
| 1.0588 |
| 1.0624 |
| 1.0618 |
| 1.0548 |
| 1.0630 |
| 1.0622 |
| 1.0610 |
| 1.0580 |
| 1.0533 |
| 1.0549 |
| 1.0435 |
| 1.0536 |
| 1.0629 |
| 1.0597 |
| 1.0523 |
| 1.0461 |
| 1.0486 |
| 1.0528 |
| 1.0731 |
| 1.0574 |
| 1.0685 |
| 1.0789 |
| 1.0789 |
| 1.0685 |
| 1.0784 |
| 1.0742 |
| 1.0714 |
| 1.0736 |
| 1.0771 |
| 1.0798 |
| 1.1048 |
| 1.1018 |
| 1.0976 |
| 1.0818 |
| 1.0908 |
| 1.0739 |
| 1.0887 |
| 1.0711 |
| 1.0363 |
| 1.0540 |
| 1.0406 |
| 1.0397 |
| 1.0099 |
| 0.9546 |
| 0.9577 |
| 0.9952 |
| 1.0130 |
| 1.0361 |
| 1.0240 |
| 1.0277 |
| 1.0278 |
| 1.0326 |
| 1.0255 |
| 1.0451 |
| 1.0409 |
| 1.1157 |
| 1.1311 |
| 1.1214 |
| 1.1188 |
| 1.1243 |
| 1.1285 |
| 1.1360 |
| 1.1396 |
| 1.1321 |
| 1.1454 |
| 1.1153 |
| 1.1316 |
| 1.1317 |
| 1.1293 |
| 1.1231 |
| 1.1536 |
| 1.1307 |
| 1.1442 |
| 1.0742 |
| 1.0770 |
| 0.9614 |
| 0.9701 |
| 0.9908 |
| 0.9886 |
| 0.9811 |
| 0.9832 |
| 0.9951 |
| 1.0076 |
| 0.9983 |
| 0.9931 |
| 0.9922 |
| 0.9970 |
| 0.9379 |
| 0.9358 |
| 0.9230 |
| 0.9479 |
| 0.9795 |
| 0.9768 |
| 0.9778 |
| 0.9674 |
| 0.9563 |
| 0.9653 |
| 0.9865 |
| 0.9860 |
| 0.9874 |
| 0.9945 |
| 1.4712 |
| 1.4688 |
| 1.4757 |
| 1.4577 |
| 1.4635 |
| 1.5074 |