Історичний азербайджанський манат / гвінейський франк

Історія денної ставки AZM /GNF з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 3.0366 гвінейський франк

мінімум на

1 азербайджанський манат = 0.9226 гвінейський франк

Історія Ціна GNF / AZM

Date AZM/GNF
1.0312
3.0166
2.9960
2.9932
2.9928
2.9908
1.0550
1.0591
1.0560
1.0579
1.0558
1.0562
1.0628
1.0603
1.0658
1.0676
1.0658
1.0736
1.0686
1.0700
1.0727
1.0750
1.0609
1.0576
1.0616
1.0603
1.0667
1.0681
1.0691
1.0740
1.0742
1.0733
1.0770
1.0624
1.0611
1.0665
1.0646
1.0633
1.0571
1.0515
1.0494
1.0449
1.0489
1.0469
1.0468
1.0535
1.0528
1.0492
1.0558
1.0570
1.0598
1.0568
1.0569
1.0583
1.0477
1.0538
1.0523
1.0508
1.0505
1.0583
1.0520
1.0581
1.0632
1.0563
1.0498
1.0491
1.0500
1.0537
1.0385
1.0295
1.0439
1.0463
1.0556
1.0380
1.0210
1.0217
1.0198
1.0263
1.0226
1.0088
1.0085
1.0075
0.9997
0.9925
0.9985
1.0091
0.9996
1.0058
1.0020
1.0033
1.0068
1.0090
1.0065
1.0008
1.0069
1.0128
1.0206
1.0181
1.0179
1.0232
1.0259
1.0346
1.0364
1.0388
1.0319
1.0311
1.0346
1.0321
1.0231
1.0236
1.0117
1.0179
1.0163
1.0119
1.0015
1.0013
1.0020
1.0046
1.0171
1.0127
1.0131
1.0075
1.0092
1.0026
1.0067
1.0017
1.0132
1.0034
1.0125
1.0178
1.0204
1.0154
1.0139
1.0122
1.0122
1.0123
1.0132
1.0153
1.0194
1.0183
1.0294
1.0263
1.0219
1.0154
1.0154
1.0188
1.0204
1.0109
1.0096
1.0044
1.0112
1.0025
1.0021
0.9987
1.0025
1.0117
1.0092
1.0105
1.0138
1.0189
1.0193
1.0238
1.0268
1.0239
1.0350
1.0289
1.0225
1.0211
1.0229
1.0206
1.0197
1.0090
1.0170
1.0071
1.0076
1.0118
1.0134
1.0091
1.0239
1.0259
1.0274
1.0184
1.0130
1.0181
1.0081
1.0221
1.0155
1.0247
1.0166
1.0233
1.0229
1.0115
1.0058
1.0116
1.0230
1.0205
1.0239
1.0167
1.0215
1.0299
1.0105
1.0401
1.0190
1.0262
1.0155
1.0176
1.0218
1.0146
1.0131
1.0243
1.0258
1.0174
1.0226
1.0187
1.0228
1.0296
1.0267
1.0379
1.0379
1.0450
1.0425
1.0335
1.0407
1.0402
1.0398
1.0478
1.0509
1.0540
1.0566
1.0532
1.0597
1.0692
1.0665
1.0656
1.0636
1.0741
1.0938
1.1089
1.1078
1.1050
1.1108
1.1136
1.1091
1.1144
1.1278
1.1347
1.1366
1.1418
1.1470
1.1461
1.1499
1.1519
1.1529
1.1574
1.1528
1.1556
1.1496
1.1458
1.1495
1.1552
1.1543
1.1574
1.1535
1.1582
1.1582
1.1564
1.1571
1.1567
1.1587
1.1606
1.1603
1.1670
1.1667
1.1727
1.1776
1.1823
1.1803
1.1808
1.1887
1.1907
1.1944
1.2143
1.2041
1.2077
1.2001
1.2037
1.2062
1.1912
1.1809
1.1794
1.1698
1.1629
1.1532
1.1483
1.1507
1.1455
1.1509
1.1509
1.1509
1.1549
1.1523
1.1511
1.1469
1.1380
1.1386
1.1355
1.1313
1.1355
1.1312
1.1366
1.1347
1.1336
1.1351
1.1362
1.1307
1.1345
1.1351
1.1297
1.1220
1.1250
1.1194
1.1182
1.1156
1.1217
1.1210
1.1190
1.1239
1.1172
1.1122
1.1197
1.1120
1.1181
1.1195
1.1162
1.1114
1.1203
1.1154
1.1210
1.1188
1.1183
1.1190
1.1189
1.1068
1.1151
1.1284
1.1166
1.1168
1.0759
1.0765
1.0928
1.0851
1.0928
1.0843
1.0910
1.0878
1.0843
1.0820
1.0731
1.0820
1.0792
1.0835
1.0894
1.0855
1.0823
1.0812
1.0816
1.0776
1.0814
1.0808
1.0814
1.0809
1.0756
1.0792
1.0780
1.0792
1.0826
1.0811
1.0783
1.0796
1.0756
1.0853
1.0743
1.0825
1.0777
1.0818
1.0787
1.0756
1.0766
1.0776
1.0706
1.0775
1.0858
1.0801
1.0751
1.0757
1.0756
1.0727
1.0740
1.0812
1.0644
1.0748
1.0687
1.0646
1.0688
1.0639
1.0648
1.0639
1.0668
1.0725
1.0612
1.0689
1.0731
1.0673
1.0713
1.0687
1.0608
1.0613
1.0615
1.0646
1.0617
1.0640
1.0595
1.0602
1.0581
1.0630
1.0562
1.0635
1.0614
1.0592
1.0635
1.0608
1.0565
1.0641
1.0614
1.0633
1.0596
1.0564
1.0636
1.0544
1.0595
1.0619
1.0721
1.0637
1.0702
1.0620
1.0588
1.0624
1.0618
1.0548
1.0630
1.0622
1.0610
1.0580
1.0533
1.0549
1.0435
1.0536
1.0629
1.0597
1.0523
1.0461
1.0486
1.0528
1.0731
1.0574
1.0685
1.0789
1.0789
1.0685
1.0784
1.0742
1.0714
1.0736
1.0771
1.0798
1.1048
1.1018
1.0976
1.0818
1.0908
1.0739
1.0887
1.0711
1.0363
1.0540
1.0406
1.0397
1.0099
0.9546
0.9577
0.9952
1.0130
1.0361
1.0240
1.0277
1.0278
1.0326
1.0255
1.0451
1.0409
1.1157
1.1311
1.1214
1.1188
1.1243
1.1285
1.1360
1.1396
1.1321
1.1454
1.1153
1.1316
1.1317
1.1293
1.1231
1.1536
1.1307
1.1442
1.0742
1.0770
0.9614
0.9701
0.9908
0.9886
0.9811
0.9832
0.9951
1.0076
0.9983
0.9931
0.9922
0.9970
0.9379
0.9358
0.9230
0.9479
0.9795
0.9768
0.9778
0.9674
0.9563
0.9653
0.9865
0.9860
0.9874
0.9945
1.4712
1.4688
1.4757
1.4577
1.4635
1.5074