Historia de las tarifas diarias AZM /SRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.004606 dólar surinamés
el mínimo en
1 manat azerí = 0.000483 dólar surinamés
la historia precio de SRD / AZM
Date | AZM/SRD |
| 0.003803 |
| 0.003892 |
| 0.003975 |
| 0.004032 |
| 0.004063 |
| 0.004124 |
| 0.004098 |
| 0.004127 |
| 0.004157 |
| 0.004198 |
| 0.004154 |
| 0.004168 |
| 0.004257 |
| 0.004286 |
| 0.004297 |
| 0.004335 |
| 0.004306 |
| 0.004375 |
| 0.004348 |
| 0.004387 |
| 0.004403 |
| 0.004453 |
| 0.004424 |
| 0.004439 |
| 0.004501 |
| 0.004506 |
| 0.004465 |
| 0.004467 |
| 0.004432 |
| 0.004462 |
| 0.004438 |
| 0.004443 |
| 0.004429 |
| 0.004452 |
| 0.004494 |
| 0.004529 |
| 0.004538 |
| 0.004519 |
| 0.004524 |
| 0.004524 |
| 0.004575 |
| 0.004597 |
| 0.004577 |
| 0.004544 |
| 0.004512 |
| 0.004409 |
| 0.004458 |
| 0.004467 |
| 0.004451 |
| 0.004397 |
| 0.004379 |
| 0.004399 |
| 0.004343 |
| 0.004390 |
| 0.004383 |
| 0.004410 |
| 0.004332 |
| 0.004003 |
| 0.003964 |
| 0.004010 |
| 0.003948 |
| 0.003823 |
| 0.003785 |
| 0.003754 |
| 0.003787 |
| 0.003733 |
| 0.003756 |
| 0.003729 |
| 0.003730 |
| 0.003735 |
| 0.003710 |
| 0.003730 |
| 0.003633 |
| 0.003621 |
| 0.003542 |
| 0.003504 |
| 0.003419 |
| 0.003368 |
| 0.003392 |
| 0.003220 |
| 0.003403 |
| 0.003224 |
| 0.003302 |
| 0.003144 |
| 0.003024 |
| 0.002925 |
| 0.002862 |
| 0.002839 |
| 0.002777 |
| 0.002871 |
| 0.002796 |
| 0.002666 |
| 0.002631 |
| 0.002628 |
| 0.002611 |
| 0.002583 |
| 0.002559 |
| 0.002534 |
| 0.002492 |
| 0.002480 |
| 0.002475 |
| 0.002461 |
| 0.002447 |
| 0.002432 |
| 0.002433 |
| 0.002421 |
| 0.002415 |
| 0.002411 |
| 0.002427 |
| 0.002387 |
| 0.002428 |
| 0.002473 |
| 0.002487 |
| 0.002495 |
| 0.002503 |
| 0.002473 |
| 0.002288 |
| 0.002534 |
| 0.002537 |
| 0.002534 |
| 0.002536 |
| 0.002523 |
| 0.002516 |
| 0.002531 |
| 0.002535 |
| 0.002528 |
| 0.002523 |
| 0.002516 |
| 0.002516 |
| 0.002500 |
| 0.002525 |
| 0.002522 |
| 0.002527 |
| 0.002505 |
| 0.002525 |
| 0.002527 |
| 0.002517 |
| 0.002517 |
| 0.002504 |
| 0.002512 |
| 0.002475 |
| 0.002456 |
| 0.002458 |
| 0.002525 |
| 0.002476 |
| 0.001670 |
| 0.001670 |
| 0.001666 |
| 0.001668 |
| 0.001662 |
| 0.001668 |
| 0.001665 |
| 0.001667 |
| 0.001667 |
| 0.001674 |
| 0.001664 |
| 0.001666 |
| 0.001663 |
| 0.001665 |
| 0.001670 |
| 0.001669 |
| 0.001669 |
| 0.001663 |
| 0.001664 |
| 0.001660 |
| 0.001665 |
| 0.001660 |
| 0.001673 |
| 0.001675 |
| 0.001664 |
| 0.001663 |
| 0.001660 |
| 0.001658 |
| 0.001670 |
| 0.001658 |
| 0.001664 |
| 0.001664 |
| 0.001663 |
| 0.001668 |
| 0.001669 |
| 0.001667 |
| 0.000876 |
| 0.000877 |
| 0.000878 |
| 0.000877 |
| 0.000874 |
| 0.000879 |
| 0.000876 |
| 0.000880 |
| 0.000878 |
| 0.000878 |
| 0.000879 |
| 0.000880 |
| 0.000875 |
| 0.000883 |
| 0.000884 |
| 0.000879 |
| 0.000879 |
| 0.000878 |
| 0.000884 |
| 0.000876 |
| 0.000875 |
| 0.000875 |
| 0.000875 |
| 0.000883 |
| 0.000878 |
| 0.000877 |
| 0.000876 |
| 0.000878 |
| 0.000873 |
| 0.000879 |
| 0.000880 |
| 0.000877 |
| 0.000874 |
| 0.000877 |
| 0.000877 |
| 0.000877 |
| 0.000878 |
| 0.000878 |
| 0.000879 |
| 0.000879 |
| 0.000877 |
| 0.000877 |
| 0.000882 |
| 0.000878 |
| 0.000879 |
| 0.000877 |
| 0.000875 |
| 0.000879 |
| 0.000876 |
| 0.000876 |
| 0.000876 |
| 0.000879 |
| 0.000878 |
| 0.000876 |
| 0.000879 |
| 0.000872 |
| 0.000877 |
| 0.000876 |
| 0.000879 |
| 0.000882 |
| 0.000880 |
| 0.000877 |
| 0.000877 |
| 0.000878 |
| 0.000873 |
| 0.000878 |
| 0.000877 |
| 0.000879 |
| 0.000882 |
| 0.000878 |
| 0.000878 |
| 0.000877 |
| 0.000878 |
| 0.000880 |
| 0.000879 |
| 0.000877 |
| 0.000879 |
| 0.000875 |
| 0.000877 |
| 0.000877 |
| 0.000879 |
| 0.000878 |
| 0.000878 |
| 0.000882 |
| 0.000875 |
| 0.000877 |
| 0.000879 |
| 0.000875 |
| 0.000878 |
| 0.000880 |
| 0.000881 |
| 0.000877 |
| 0.000878 |
| 0.000872 |
| 0.000879 |
| 0.000875 |
| 0.000880 |
| 0.000875 |
| 0.000880 |
| 0.000877 |
| 0.000876 |
| 0.000878 |
| 0.000877 |
| 0.000876 |
| 0.000876 |
| 0.000877 |
| 0.000879 |
| 0.000875 |
| 0.000881 |
| 0.000883 |
| 0.000877 |
| 0.000879 |
| 0.000879 |
| 0.000876 |
| 0.000877 |
| 0.000875 |
| 0.000879 |
| 0.000879 |
| 0.000880 |
| 0.000877 |
| 0.000876 |
| 0.000875 |
| 0.000881 |
| 0.000875 |
| 0.000881 |
| 0.000879 |
| 0.000877 |
| 0.000880 |
| 0.000880 |
| 0.000876 |
| 0.000882 |
| 0.000881 |
| 0.000881 |
| 0.000878 |
| 0.000874 |
| 0.000881 |
| 0.000874 |
| 0.000879 |
| 0.000879 |
| 0.000887 |
| 0.000877 |
| 0.000886 |
| 0.000879 |
| 0.000877 |
| 0.000876 |
| 0.000877 |
| 0.000873 |
| 0.000874 |
| 0.000878 |
| 0.000876 |
| 0.000881 |
| 0.000877 |
| 0.000873 |
| 0.000862 |
| 0.000874 |
| 0.000878 |
| 0.000875 |
| 0.000884 |
| 0.000879 |
| 0.000867 |
| 0.000872 |
| 0.000890 |
| 0.000879 |
| 0.000889 |
| 0.000888 |
| 0.000888 |
| 0.000884 |
| 0.000887 |
| 0.000888 |
| 0.000888 |
| 0.000887 |
| 0.000888 |
| 0.000897 |
| 0.000888 |
| 0.000895 |
| 0.000888 |
| 0.000894 |
| 0.000882 |
| 0.000873 |
| 0.000875 |
| 0.000872 |
| 0.000846 |
| 0.000842 |
| 0.000835 |
| 0.000837 |
| 0.000814 |
| 0.000769 |
| 0.000764 |
| 0.000804 |
| 0.000804 |
| 0.000816 |
| 0.000802 |
| 0.000807 |
| 0.000807 |
| 0.000834 |
| 0.000836 |
| 0.000828 |
| 0.000827 |
| 0.000882 |
| 0.000882 |
| 0.000860 |
| 0.000851 |
| 0.000876 |
| 0.000917 |
| 0.000951 |
| 0.000967 |
| 0.000954 |
| 0.000931 |
| 0.000880 |
| 0.000923 |
| 0.000901 |
| 0.000898 |
| 0.000887 |
| 0.000884 |
| 0.000900 |
| 0.000902 |
| 0.000905 |
| 0.000904 |
| 0.000920 |
| 0.000859 |
| 0.000877 |
| 0.000845 |
| 0.000819 |
| 0.000802 |
| 0.000735 |
| 0.000740 |
| 0.000745 |
| 0.000739 |
| 0.000688 |
| 0.000621 |
| 0.000494 |
| 0.000489 |
| 0.000484 |
| 0.000496 |
| 0.000509 |
| 0.000509 |
| 0.000507 |
| 0.000500 |
| 0.000494 |
| 0.000496 |
| 0.000510 |
| 0.000512 |
| 0.000512 |
| 0.000509 |
| 0.000756 |
| 0.000758 |
| 0.000716 |
| 0.000728 |
| 0.000670 |
| 0.000625 |