Historical Azerbaijani manat / Surinamese dollar

History of daily rates AZM /SRD since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.004606 Surinamese dollar

the minimum on

1 Azerbaijani manat = 0.000483 Surinamese dollar

Price history of SRD / AZM

Date AZM/SRD
0.003972
0.004032
0.004063
0.004124
0.004098
0.004127
0.004157
0.004198
0.004154
0.004168
0.004257
0.004286
0.004297
0.004335
0.004306
0.004375
0.004348
0.004387
0.004403
0.004453
0.004424
0.004439
0.004501
0.004506
0.004465
0.004467
0.004432
0.004462
0.004438
0.004443
0.004429
0.004452
0.004494
0.004529
0.004538
0.004519
0.004524
0.004524
0.004575
0.004597
0.004577
0.004544
0.004512
0.004409
0.004458
0.004467
0.004451
0.004397
0.004379
0.004399
0.004343
0.004390
0.004383
0.004410
0.004332
0.004003
0.003964
0.004010
0.003948
0.003823
0.003785
0.003754
0.003787
0.003733
0.003756
0.003729
0.003730
0.003735
0.003710
0.003730
0.003633
0.003621
0.003542
0.003504
0.003419
0.003368
0.003392
0.003220
0.003403
0.003224
0.003302
0.003144
0.003024
0.002925
0.002862
0.002839
0.002777
0.002871
0.002796
0.002666
0.002631
0.002628
0.002611
0.002583
0.002559
0.002534
0.002492
0.002480
0.002475
0.002461
0.002447
0.002432
0.002433
0.002421
0.002415
0.002411
0.002427
0.002387
0.002428
0.002473
0.002487
0.002495
0.002503
0.002473
0.002288
0.002534
0.002537
0.002534
0.002536
0.002523
0.002516
0.002531
0.002535
0.002528
0.002523
0.002516
0.002516
0.002500
0.002525
0.002522
0.002527
0.002505
0.002525
0.002527
0.002517
0.002517
0.002504
0.002512
0.002475
0.002456
0.002458
0.002525
0.002476
0.001670
0.001670
0.001666
0.001668
0.001662
0.001668
0.001665
0.001667
0.001667
0.001674
0.001664
0.001666
0.001663
0.001665
0.001670
0.001669
0.001669
0.001663
0.001664
0.001660
0.001665
0.001660
0.001673
0.001675
0.001664
0.001663
0.001660
0.001658
0.001670
0.001658
0.001664
0.001664
0.001663
0.001668
0.001669
0.001667
0.000876
0.000877
0.000878
0.000877
0.000874
0.000879
0.000876
0.000880
0.000878
0.000878
0.000879
0.000880
0.000875
0.000883
0.000884
0.000879
0.000879
0.000878
0.000884
0.000876
0.000875
0.000875
0.000875
0.000883
0.000878
0.000877
0.000876
0.000878
0.000873
0.000879
0.000880
0.000877
0.000874
0.000877
0.000877
0.000877
0.000878
0.000878
0.000879
0.000879
0.000877
0.000877
0.000882
0.000878
0.000879
0.000877
0.000875
0.000879
0.000876
0.000876
0.000876
0.000879
0.000878
0.000876
0.000879
0.000872
0.000877
0.000876
0.000879
0.000882
0.000880
0.000877
0.000877
0.000878
0.000873
0.000878
0.000877
0.000879
0.000882
0.000878
0.000878
0.000877
0.000878
0.000880
0.000879
0.000877
0.000879
0.000875
0.000877
0.000877
0.000879
0.000878
0.000878
0.000882
0.000875
0.000877
0.000879
0.000875
0.000878
0.000880
0.000881
0.000877
0.000878
0.000872
0.000879
0.000875
0.000880
0.000875
0.000880
0.000877
0.000876
0.000878
0.000877
0.000876
0.000876
0.000877
0.000879
0.000875
0.000881
0.000883
0.000877
0.000879
0.000879
0.000876
0.000877
0.000875
0.000879
0.000879
0.000880
0.000877
0.000876
0.000875
0.000881
0.000875
0.000881
0.000879
0.000877
0.000880
0.000880
0.000876
0.000882
0.000881
0.000881
0.000878
0.000874
0.000881
0.000874
0.000879
0.000879
0.000887
0.000877
0.000886
0.000879
0.000877
0.000876
0.000877
0.000873
0.000874
0.000878
0.000876
0.000881
0.000877
0.000873
0.000862
0.000874
0.000878
0.000875
0.000884
0.000879
0.000867
0.000872
0.000890
0.000879
0.000889
0.000888
0.000888
0.000884
0.000887
0.000888
0.000888
0.000887
0.000888
0.000897
0.000888
0.000895
0.000888
0.000894
0.000882
0.000873
0.000875
0.000872
0.000846
0.000842
0.000835
0.000837
0.000814
0.000769
0.000764
0.000804
0.000804
0.000816
0.000802
0.000807
0.000807
0.000834
0.000836
0.000828
0.000827
0.000882
0.000882
0.000860
0.000851
0.000876
0.000917
0.000951
0.000967
0.000954
0.000931
0.000880
0.000923
0.000901
0.000898
0.000887
0.000884
0.000900
0.000902
0.000905
0.000904
0.000920
0.000859
0.000877
0.000845
0.000819
0.000802
0.000735
0.000740
0.000745
0.000739
0.000688
0.000621
0.000494
0.000489
0.000484
0.000496
0.000509
0.000509
0.000507
0.000500
0.000494
0.000496
0.000510
0.000512
0.000512
0.000509
0.000756
0.000758
0.000716
0.000728
0.000670
0.000625