Histórico manat azerí / peso argentino

Historia de las tarifas diarias AZN /ARS desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 manat azerí = 504.5524 peso argentino

el mínimo en

1 manat azerí = 3.6746 peso argentino

la historia precio de ARS / AZN

Date AZN/ARS
503.6753
501.3227
498.9678
496.5576
494.4951
492.2019
488.9904
487.6774
485.4381
483.2161
481.0141
478.7409
476.9831
472.9615
472.1293
215.2062
213.2166
211.1608
208.1269
205.8448
205.8962
205.8774
205.8991
205.9224
205.9009
205.8829
205.9010
205.8785
205.8683
205.8740
205.8706
205.8145
205.8388
166.5831
161.9327
159.4278
156.9106
154.4462
151.7359
149.6544
146.6608
145.1277
142.6376
140.1433
137.8384
135.6797
133.8994
130.7798
129.5408
127.2844
118.0356
117.2752
115.7616
113.5895
112.7387
111.2482
109.7523
108.4500
107.1666
105.9389
104.8037
102.4193
102.1285
100.7544
99.5024
98.0112
95.9843
95.1589
93.7362
92.3023
90.9779
89.7009
87.7513
87.2059
85.7412
84.9086
83.6934
82.4462
81.3556
80.3817
79.1394
78.5663
77.5864
76.7067
75.7855
74.9145
74.0987
73.3356
72.2744
71.9391
71.2059
70.5917
69.9334
69.2931
68.6812
68.0803
67.4628
64.6847
64.2378
63.7878
63.1759
62.9852
62.5352
62.1373
61.8559
61.4629
61.2147
60.8939
60.5635
60.3259
60.0496
59.7716
59.5271
59.3237
59.0352
58.9629
58.8050
58.6641
58.4660
58.3428
58.1181
58.1490
57.9464
57.8418
57.7261
57.5925
57.3975
57.2708
57.0500
57.0354
56.9065
56.7492
56.6237
56.5022
56.3756
56.1638
56.0333
56.0152
55.8075
55.6255
55.3838
55.2945
55.1786
55.0726
54.8503
54.6433
54.4354
53.7160
54.0352
53.8341
53.5378
53.2072
52.9633
52.5905
52.0037
51.8374
51.5121
51.0594
50.6063
50.1668
49.7531
49.2462
48.8073
48.3842
47.8659
47.7584
47.1579
46.9627
46.5609
46.2175
45.9239
45.5721
45.3052
45.1952
44.6743
44.3566
44.0876
43.8481
43.5337
43.2699
42.9351
42.8130
42.5541
42.2935
42.0635
41.8090
41.5578
41.3216
41.0738
40.7255
40.5422
40.2809
40.0398
39.8273
39.5782
39.2757
39.0223
38.7301
38.0059
38.1327
37.8168
37.4023
36.9836
36.6756
36.5217
36.2666
36.1474
35.7727
35.4892
35.2926
35.2397
35.2070
35.0841
35.1707
35.2014
35.0932
35.1874
35.1713
35.0358
34.9073
35.0042
35.0348
34.8996
34.3048
34.0931
33.9690
33.8264
33.4297
33.0501
32.9023
34.2176
32.4840
32.2085
31.1301
26.6678
25.6934
24.9369
24.9075
24.5533
24.8810
24.9175
25.8379
26.3547
26.3463
26.4023
26.5416
26.5210
26.2484
26.0405
24.4426
24.4453
25.6852
25.0884
24.6907
23.5171
24.2326
23.3922
22.9209
22.7465
22.2825
21.8208
21.7991
22.2064
21.7210
21.9096
22.0940
22.2979
22.4722
22.1203
21.4590
22.9557
21.0904
20.8817
20.9275
21.6646
21.4113
21.5513
22.0270
23.1862
21.9107
23.2212
22.0011
22.3633
18.1815
16.1800
17.4690
16.0377
16.0070
16.2162
16.0585
16.4012
16.6109
15.9113
16.2182
15.3092
14.6572
14.5351
14.3148
14.6837
12.8890
12.0558
11.8855
11.8761
11.8576
11.8765
11.8446
11.8616
11.9591
11.9665
11.9482
11.7873
11.8344
11.5272
11.5091
11.2576
11.0209
11.2654
10.9361
10.5320
10.3306
10.1385
10.1995
10.1934
10.2830
10.3018
10.3851
10.4180
10.2517
10.2128
10.2668
10.2203
10.2926
10.1450
10.0782
10.1411
10.1353
10.1902
10.0756
10.4969
10.4691
10.3351
10.0332
10.0759
9.9944
9.5918
9.4877
9.3965
9.5074
9.4560
9.6041
9.1637
9.0439
9.0576
9.0471
8.9365
9.0558
8.9150
9.0609
9.0601
8.9480
8.8586
8.8722
9.0228
8.9143
8.2313
8.2818
8.7145
8.8549
9.0053
8.9340
8.8245
9.0002
9.2676
9.3139
9.0068
9.0366
9.0686
9.0382
9.2699
9.3710
9.5029
9.4631
9.4752
9.3443
9.2493
9.0699
9.0986
9.2679
9.2357
9.1303
9.2267
9.4597
9.4910
9.6464
9.4933
9.7270
9.8981
9.1257
9.1847
9.3717
9.4135
9.4955
9.4953
9.5083
9.5305
9.5595
9.3240
9.5891
9.6208
9.0262
9.2480
9.1585
9.5071
9.8590
9.5459
9.2230
8.9430
8.6205
8.4962
8.5542
8.8239
8.2981
8.3840
12.7406
9.3214
9.2489
9.2648
9.2174
9.1707
9.1160
9.0899
9.0934
9.0696
8.9747
9.0442
8.9931
8.9086
8.8740
8.8773
8.8557
8.8210
8.8126
8.7773
8.7514
8.7417
8.6977
8.7002
8.6834
8.6580
8.6391
8.6232
8.6029
8.5759
8.5671
8.5457
8.5189
8.5029
8.4720
8.4362
8.3874
8.4034
8.4046
8.3768
8.3898
8.3649
8.3298
8.4142
11.0785
11.0619
11.0355
11.0062
10.9764
10.9521
10.9179
10.9115
10.8883
10.8987
10.9040
10.8791
10.8518
10.8383
10.8376
10.8613
10.8210
10.8103
10.8112
10.8091
10.8079
10.7495
10.7142
10.7214
10.7279
10.7044
10.5573
10.5418
10.5196
10.4290
10.4056
10.3928
10.3810
10.3717
10.3727
10.3708
10.3701
10.3042
10.2820
10.2792
10.2151
10.2031
10.2039
10.2209
10.2041
10.2031
10.2045
10.1594
10.0844
10.0307
10.0511
9.9990
9.9090
9.9694
10.2266
10.1644
8.7001
8.4962
8.4028
8.3144
8.2073
8.0395
7.9553
7.8440
7.7554
7.6518
7.6157
7.5752
7.5045
7.4658
7.4376
7.4178
7.3782
7.3386
7.3046
7.2653
7.2340
7.1733
7.1266
7.0746
7.0376
6.9942
6.9574
6.9154
6.8917
6.8714
6.8316
6.7959
6.7550
6.7337
6.7131
6.6788
6.6661
6.6285
6.6000
6.5794
6.5580
6.5457
6.5181
6.5374
6.4903
6.4607
6.4314
6.4079
6.3865
6.3678
6.3501
6.3235
6.3121
6.3029
6.2779
6.2612
6.2499
6.2162
6.1966
6.1682
6.1387
6.1169
6.0833
6.0761
6.0554
6.0363
6.0013
5.9960
5.9827
5.9648
5.9485
5.9360
5.9016
5.8765
5.8758
5.8575
5.8418
5.8222
5.8072
5.7888
5.7455
5.7501
5.7001
5.7158
5.7113
5.6935
5.6778
5.6736
5.6531
5.6335
5.6141
5.6052
5.5880
5.5745
5.5655
5.5553
5.5493
5.5259
5.5162
5.5471
5.5377
5.5269
5.5120
5.5137
5.5018
5.4832
5.4911
5.4730
5.4605
5.4559
5.4433
5.4564
5.4249
5.4147
5.4241
5.4113
5.3874
5.3834
5.3670
5.3515
5.3454
5.3445
5.3438
5.3477
5.3470
5.3225
5.3169
5.2745
5.2907
5.2571
5.2612
5.2428
5.2154
5.2249
5.2074
5.2024
5.1899
5.1899
5.1771
5.1726
5.1728
5.1531
5.1575
5.1556
5.1414
5.1178
5.1157
5.0985
5.0888
5.0815
5.0763
5.0763
5.0615
5.0591
5.0460
5.0264
4.9962
4.9880
4.9895
4.9819
4.9787
4.9771
4.9747
4.9794
4.9751
4.9569
4.9583
4.9498
4.9457
4.9415
4.8820
4.9376
4.9422
4.9353
4.9176
4.9104
4.9181
4.9117
4.8979
4.8973
4.8961
4.9050
4.8911
4.8986
4.8987
4.8947
4.8861
4.8863
4.8795
4.8831
4.8632
4.5123
4.4930
4.7245
4.8065
4.7519
4.7961
4.8507
4.8114
4.7669
4.7890
4.8631
4.8234
4.7821
4.8062
4.7947
4.7827
4.7640
4.7438
4.7268
4.7502
4.7284
4.7178
4.7509
4.7571
4.7428
4.7448
4.7339
4.7509
4.7529
4.7539
4.7582
4.7575
4.7648
4.7827
4.7755
4.7798
4.7912
4.7874
4.7932
4.7869
4.7707
4.7597
4.7637
4.7327
4.7353
4.7303
4.7284
4.7207
4.6949
4.6824
4.6740
4.6586
4.6502
4.6383
4.6244
4.6207
4.6020
4.5810
4.5827
4.6152
4.6273
4.5692
4.5383
4.5183
4.4510
4.4014
4.3279
4.3120
4.3198
4.3313
4.3137
4.2961
4.2335
4.2998
4.2694
4.2542
4.2841
4.1717
4.1276
4.0995
4.0922
4.1845
4.0497
3.9713
3.9743
3.9078
3.8637
3.8343
3.7945
3.7347
3.7233
3.7125
3.7218
3.7483
3.7567
3.7360
3.7566
3.7518
3.7364
3.7315
3.7209
3.7119
3.7552
3.7769
3.8160
3.8111
3.8380
3.8270
3.8292
3.8245
3.7957