Историјски азербејџански манат / аргентински пезос
Историја дневних износа AZN /ARS пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 878.6557 аргентински пезос
минималац на
1 азербејџански манат = 3.6746 аргентински пезос
| Date | AZN/ARS |
|---|---|
| 871.4691 | |
| 872.3381 | |
| 873.9730 | |
| 871.2974 | |
| 859.7028 | |
| 840.8822 | |
| 850.8807 | |
| 839.4471 | |
| 824.1233 | |
| 821.1748 | |
| 819.5673 | |
| 824.5824 | |
| 833.2313 | |
| 809.8497 | |
| 796.9027 | |
| 815.4346 | |
| 822.4980 | |
| 821.7862 | |
| 821.4732 | |
| 832.7890 | |
| 820.0351 | |
| 805.4539 | |
| 823.0202 | |
| 833.2353 | |
| 854.1066 | |
| 845.7373 | |
| 844.7112 | |
| 863.2498 | |
| 864.5587 | |
| 857.0551 | |
| 853.9921 | |
| 846.0387 | |
| 843.8196 | |
| 853.7040 | |
| 837.8879 | |
| 815.8919 | |
| 835.2844 | |
| 870.7447 | |
| 842.6306 | |
| 857.2237 | |
| 793.2329 | |
| 841.0379 | |
| 798.8326 | |
| 829.5729 | |
| 862.3557 | |
| 837.0638 | |
| 809.8447 | |
| 799.4054 | |
| 760.4408 | |
| 777.2073 | |
| 798.5306 | |
| 761.1608 | |
| 749.4140 | |
| 752.3511 | |
| 742.3492 | |
| 708.5363 | |
| 689.1191 | |
| 695.4306 | |
| 697.2118 | |
| 694.5122 | |
| 672.6494 | |
| 669.7128 | |
| 665.0001 | |
| 707.0585 | |
| 692.9606 | |
| 661.1269 | |
| 703.7125 | |
| 632.4942 | |
| 631.2261 | |
| 628.5531 | |
| 627.9443 | |
| 626.6877 | |
| 625.7139 | |
| 623.5999 | |
| 623.1368 | |
| 621.1833 | |
| 619.6277 | |
| 617.4791 | |
| 615.0177 | |
| 611.4553 | |
| 608.6723 | |
| 606.4613 | |
| 603.3934 | |
| 600.7249 | |
| 597.4075 | |
| 595.0022 | |
| 592.0800 | |
| 587.3453 | |
| 587.3540 | |
| 583.9676 | |
| 580.8918 | |
| 578.3926 | |
| 576.4685 | |
| 573.3881 | |
| 569.7934 | |
| 567.7951 | |
| 564.9977 | |
| 563.3852 | |
| 560.4526 | |
| 558.5231 | |
| 554.8539 | |
| 552.2201 | |
| 549.8485 | |
| 548.0851 | |
| 544.5593 | |
| 542.4354 | |
| 539.5162 | |
| 537.3102 | |
| 534.5624 | |
| 530.8789 | |
| 530.3909 | |
| 527.3467 | |
| 525.5838 | |
| 522.7802 | |
| 520.1340 | |
| 517.7697 | |
| 515.7291 | |
| 513.0903 | |
| 510.7396 | |
| 508.3799 | |
| 506.9000 | |
| 503.6753 | |
| 501.3227 | |
| 498.9678 | |
| 496.5576 | |
| 494.4951 | |
| 492.2019 | |
| 488.9904 | |
| 487.6774 | |
| 485.4381 | |
| 483.2161 | |
| 481.0141 | |
| 478.7409 | |
| 476.9831 | |
| 472.9615 | |
| 472.1293 | |
| 215.2062 | |
| 213.2166 | |
| 211.1608 | |
| 208.1269 | |
| 205.8448 | |
| 205.8962 | |
| 205.8774 | |
| 205.8991 | |
| 205.9224 | |
| 205.9009 | |
| 205.8829 | |
| 205.9010 | |
| 205.8785 | |
| 205.8683 | |
| 205.8740 | |
| 205.8706 | |
| 205.8145 | |
| 205.8388 | |
| 166.5831 | |
| 161.9327 | |
| 159.4278 | |
| 156.9106 | |
| 154.4462 | |
| 151.7359 | |
| 149.6544 | |
| 146.6608 | |
| 145.1277 | |
| 142.6376 | |
| 140.1433 | |
| 137.8384 | |
| 135.6797 | |
| 133.8994 | |
| 130.7798 | |
| 129.5408 | |
| 127.2844 | |
| 118.0356 | |
| 117.2752 | |
| 115.7616 | |
| 113.5895 | |
| 112.7387 | |
| 111.2482 | |
| 109.7523 | |
| 108.4500 | |
| 107.1666 | |
| 105.9389 | |
| 104.8037 | |
| 102.4193 | |
| 102.1285 | |
| 100.7544 | |
| 99.5024 | |
| 98.0112 | |
| 95.9843 | |
| 95.1589 | |
| 93.7362 | |
| 92.3023 | |
| 90.9779 | |
| 89.7009 | |
| 87.7513 | |
| 87.2059 | |
| 85.7412 | |
| 84.9086 | |
| 83.6934 | |
| 82.4462 | |
| 81.3556 | |
| 80.3817 | |
| 79.1394 | |
| 78.5663 | |
| 77.5864 | |
| 76.7067 | |
| 75.7855 | |
| 74.9145 | |
| 74.0987 | |
| 73.3356 | |
| 72.2744 | |
| 71.9391 | |
| 71.2059 | |
| 70.5917 | |
| 69.9334 | |
| 69.2931 | |
| 68.6812 | |
| 68.0803 | |
| 67.4628 | |
| 64.6847 | |
| 64.2378 | |
| 63.7878 | |
| 63.1759 | |
| 62.9852 | |
| 62.5352 | |
| 62.1373 | |
| 61.8559 | |
| 61.4629 | |
| 61.2147 | |
| 60.8939 | |
| 60.5635 | |
| 60.3259 | |
| 60.0496 | |
| 59.7716 | |
| 59.5271 | |
| 59.3237 | |
| 59.0352 | |
| 58.9629 | |
| 58.8050 | |
| 58.6641 | |
| 58.4660 | |
| 58.3428 | |
| 58.1181 | |
| 58.1490 | |
| 57.9464 | |
| 57.8418 | |
| 57.7261 | |
| 57.5925 | |
| 57.3975 | |
| 57.2708 | |
| 57.0500 | |
| 57.0354 | |
| 56.9065 | |
| 56.7492 | |
| 56.6237 | |
| 56.5022 | |
| 56.3756 | |
| 56.1638 | |
| 56.0333 | |
| 56.0152 | |
| 55.8075 | |
| 55.6255 | |
| 55.3838 | |
| 55.2945 | |
| 55.1786 | |
| 55.0726 | |
| 54.8503 | |
| 54.6433 | |
| 54.4354 | |
| 53.7160 | |
| 54.0352 | |
| 53.8341 | |
| 53.5378 | |
| 53.2072 | |
| 52.9633 | |
| 52.5905 | |
| 52.0037 | |
| 51.8374 | |
| 51.5121 | |
| 51.0594 | |
| 50.6063 | |
| 50.1668 | |
| 49.7531 | |
| 49.2462 | |
| 48.8073 | |
| 48.3842 | |
| 47.8659 | |
| 47.7584 | |
| 47.1579 | |
| 46.9627 | |
| 46.5609 | |
| 46.2175 | |
| 45.9239 | |
| 45.5721 | |
| 45.3052 | |
| 45.1952 | |
| 44.6743 | |
| 44.3566 | |
| 44.0876 | |
| 43.8481 | |
| 43.5337 | |
| 43.2699 | |
| 42.9351 | |
| 42.8130 | |
| 42.5541 | |
| 42.2935 | |
| 42.0635 | |
| 41.8090 | |
| 41.5578 | |
| 41.3216 | |
| 41.0738 | |
| 40.7255 | |
| 40.5422 | |
| 40.2809 | |
| 40.0398 | |
| 39.8273 | |
| 39.5782 | |
| 39.2757 | |
| 39.0223 | |
| 38.7301 | |
| 38.0059 | |
| 38.1327 | |
| 37.8168 | |
| 37.4023 | |
| 36.9836 | |
| 36.6756 | |
| 36.5217 | |
| 36.2666 | |
| 36.1474 | |
| 35.7727 | |
| 35.4892 | |
| 35.2926 | |
| 35.2397 | |
| 35.2070 | |
| 35.0841 | |
| 35.1707 | |
| 35.2014 | |
| 35.0932 | |
| 35.1874 | |
| 35.1713 | |
| 35.0358 | |
| 34.9073 | |
| 35.0042 | |
| 35.0348 | |
| 34.8996 | |
| 34.3048 | |
| 34.0931 | |
| 33.9690 | |
| 33.8264 | |
| 33.4297 | |
| 33.0501 | |
| 32.9023 | |
| 34.2176 | |
| 32.4840 | |
| 32.2085 | |
| 31.1301 | |
| 26.6678 | |
| 25.6934 | |
| 24.9369 | |
| 24.9075 | |
| 24.5533 | |
| 24.8810 | |
| 24.9175 | |
| 25.8379 | |
| 26.3547 | |
| 26.3463 | |
| 26.4023 | |
| 26.5416 | |
| 26.5210 | |
| 26.2484 | |
| 26.0405 | |
| 24.4426 | |
| 24.4453 | |
| 25.6852 | |
| 25.0884 | |
| 24.6907 | |
| 23.5171 | |
| 24.2326 | |
| 23.3922 | |
| 22.9209 | |
| 22.7465 | |
| 22.2825 | |
| 21.8208 | |
| 21.7991 | |
| 22.2064 | |
| 21.7210 | |
| 21.9096 | |
| 22.0940 | |
| 22.2979 | |
| 22.4722 | |
| 22.1203 | |
| 21.4590 | |
| 22.9557 | |
| 21.0904 | |
| 20.8817 | |
| 20.9275 | |
| 21.6646 | |
| 21.4113 | |
| 21.5513 | |
| 22.0270 | |
| 23.1862 | |
| 21.9107 | |
| 23.2212 | |
| 22.0011 | |
| 22.3633 | |
| 18.1815 | |
| 16.1800 | |
| 17.4690 | |
| 16.0377 | |
| 16.0070 | |
| 16.2162 | |
| 16.0585 | |
| 16.4012 | |
| 16.6109 | |
| 15.9113 | |
| 16.2182 | |
| 15.3092 | |
| 14.6572 | |
| 14.5351 | |
| 14.3148 | |
| 14.6837 | |
| 12.8890 | |
| 12.0558 | |
| 11.8855 | |
| 11.8761 | |
| 11.8576 | |
| 11.8765 | |
| 11.8446 | |
| 11.8616 | |
| 11.9591 | |
| 11.9665 | |
| 11.9482 | |
| 11.7873 | |
| 11.8344 | |
| 11.5272 | |
| 11.5091 | |
| 11.2576 | |
| 11.0209 | |
| 11.2654 | |
| 10.9361 | |
| 10.5320 | |
| 10.3306 | |
| 10.1385 | |
| 10.1995 | |
| 10.1934 | |
| 10.2830 | |
| 10.3018 | |
| 10.3851 | |
| 10.4180 | |
| 10.2517 | |
| 10.2128 | |
| 10.2668 | |
| 10.2203 | |
| 10.2926 | |
| 10.1450 | |
| 10.0782 | |
| 10.1411 | |
| 10.1353 | |
| 10.1902 | |
| 10.0756 | |
| 10.4969 | |
| 10.4691 | |
| 10.3351 | |
| 10.0332 | |
| 10.0759 | |
| 9.9944 | |
| 9.5918 | |
| 9.4877 | |
| 9.3965 | |
| 9.5074 | |
| 9.4560 | |
| 9.6041 | |
| 9.1637 | |
| 9.0439 | |
| 9.0576 | |
| 9.0471 | |
| 8.9365 | |
| 9.0558 | |
| 8.9150 | |
| 9.0609 | |
| 9.0601 | |
| 8.9480 | |
| 8.8586 | |
| 8.8722 | |
| 9.0228 | |
| 8.9143 | |
| 8.2313 | |
| 8.2818 | |
| 8.7145 | |
| 8.8549 | |
| 9.0053 | |
| 8.9340 | |
| 8.8245 | |
| 9.0002 | |
| 9.2676 | |
| 9.3139 | |
| 9.0068 | |
| 9.0366 | |
| 9.0686 | |
| 9.0382 | |
| 9.2699 | |
| 9.3710 | |
| 9.5029 | |
| 9.4631 | |
| 9.4752 | |
| 9.3443 | |
| 9.2493 | |
| 9.0699 | |
| 9.0986 | |
| 9.2679 | |
| 9.2357 | |
| 9.1303 | |
| 9.2267 | |
| 9.4597 | |
| 9.4910 | |
| 9.6464 | |
| 9.4933 | |
| 9.7270 | |
| 9.8981 | |
| 9.1257 | |
| 9.1847 | |
| 9.3717 | |
| 9.4135 | |
| 9.4955 | |
| 9.4953 | |
| 9.5083 | |
| 9.5305 | |
| 9.5595 | |
| 9.3240 | |
| 9.5891 | |
| 9.6208 | |
| 9.0262 | |
| 9.2480 | |
| 9.1585 | |
| 9.5071 | |
| 9.8590 | |
| 9.5459 | |
| 9.2230 | |
| 8.9430 | |
| 8.6205 | |
| 8.4962 | |
| 8.5542 | |
| 8.8239 | |
| 8.2981 | |
| 8.3840 | |
| 12.7406 | |
| 9.3214 | |
| 9.2489 | |
| 9.2648 | |
| 9.2174 | |
| 9.1707 | |
| 9.1160 | |
| 9.0899 | |
| 9.0934 | |
| 9.0696 | |
| 8.9747 | |
| 9.0442 | |
| 8.9931 | |
| 8.9086 | |
| 8.8740 | |
| 8.8773 | |
| 8.8557 | |
| 8.8210 | |
| 8.8126 | |
| 8.7773 | |
| 8.7514 | |
| 8.7417 | |
| 8.6977 | |
| 8.7002 | |
| 8.6834 | |
| 8.6580 | |
| 8.6391 | |
| 8.6232 | |
| 8.6029 | |
| 8.5759 | |
| 8.5671 | |
| 8.5457 | |
| 8.5189 | |
| 8.5029 | |
| 8.4720 | |
| 8.4362 | |
| 8.3874 | |
| 8.4034 | |
| 8.4046 | |
| 8.3768 | |
| 8.3898 | |
| 8.3649 | |
| 8.3298 | |
| 8.4142 | |
| 11.0785 | |
| 11.0619 | |
| 11.0355 | |
| 11.0062 | |
| 10.9764 | |
| 10.9521 | |
| 10.9179 | |
| 10.9115 | |
| 10.8883 | |
| 10.8987 | |
| 10.9040 | |
| 10.8791 | |
| 10.8518 | |
| 10.8383 | |
| 10.8376 | |
| 10.8613 | |
| 10.8210 | |
| 10.8103 | |
| 10.8112 | |
| 10.8091 | |
| 10.8079 | |
| 10.7495 | |
| 10.7142 | |
| 10.7214 | |
| 10.7279 | |
| 10.7044 | |
| 10.5573 | |
| 10.5418 | |
| 10.5196 | |
| 10.4290 | |
| 10.4056 | |
| 10.3928 | |
| 10.3810 | |
| 10.3717 | |
| 10.3727 | |
| 10.3708 | |
| 10.3701 | |
| 10.3042 | |
| 10.2820 | |
| 10.2792 | |
| 10.2151 | |
| 10.2031 | |
| 10.2039 | |
| 10.2209 | |
| 10.2041 | |
| 10.2031 | |
| 10.2045 | |
| 10.1594 | |
| 10.0844 | |
| 10.0307 | |
| 10.0511 | |
| 9.9990 | |
| 9.9090 | |
| 9.9694 | |
| 10.2266 | |
| 10.1644 | |
| 8.7001 | |
| 8.4962 | |
| 8.4028 | |
| 8.3144 | |
| 8.2073 | |
| 8.0395 | |
| 7.9553 | |
| 7.8440 | |
| 7.7554 | |
| 7.6518 | |
| 7.6157 | |
| 7.5752 | |
| 7.5045 | |
| 7.4658 | |
| 7.4376 | |
| 7.4178 | |
| 7.3782 | |
| 7.3386 | |
| 7.3046 | |
| 7.2653 | |
| 7.2340 | |
| 7.1733 | |
| 7.1266 | |
| 7.0746 | |
| 7.0376 | |
| 6.9942 | |
| 6.9574 | |
| 6.9154 | |
| 6.8917 | |
| 6.8714 | |
| 6.8316 | |
| 6.7959 | |
| 6.7550 | |
| 6.7337 | |
| 6.7131 | |
| 6.6788 | |
| 6.6661 | |
| 6.6285 | |
| 6.6000 | |
| 6.5794 | |
| 6.5580 | |
| 6.5457 | |
| 6.5181 | |
| 6.5374 | |
| 6.4903 | |
| 6.4607 | |
| 6.4314 | |
| 6.4079 | |
| 6.3865 | |
| 6.3678 | |
| 6.3501 | |
| 6.3235 | |
| 6.3121 | |
| 6.3029 | |
| 6.2779 | |
| 6.2612 | |
| 6.2499 | |
| 6.2162 | |
| 6.1966 | |
| 6.1682 | |
| 6.1387 | |
| 6.1169 | |
| 6.0833 | |
| 6.0761 | |
| 6.0554 | |
| 6.0363 | |
| 6.0013 | |
| 5.9960 | |
| 5.9827 | |
| 5.9648 | |
| 5.9485 | |
| 5.9360 | |
| 5.9016 | |
| 5.8765 | |
| 5.8758 | |
| 5.8575 | |
| 5.8418 | |
| 5.8222 | |
| 5.8072 | |
| 5.7888 | |
| 5.7455 | |
| 5.7501 | |
| 5.7001 | |
| 5.7158 | |
| 5.7113 | |
| 5.6935 | |
| 5.6778 | |
| 5.6736 | |
| 5.6531 | |
| 5.6335 | |
| 5.6141 | |
| 5.6052 | |
| 5.5880 | |
| 5.5745 | |
| 5.5655 | |
| 5.5553 | |
| 5.5493 | |
| 5.5259 | |
| 5.5162 | |
| 5.5471 | |
| 5.5377 | |
| 5.5269 | |
| 5.5120 | |
| 5.5137 | |
| 5.5018 | |
| 5.4832 | |
| 5.4911 | |
| 5.4730 | |
| 5.4605 | |
| 5.4559 | |
| 5.4433 | |
| 5.4564 | |
| 5.4249 | |
| 5.4147 | |
| 5.4241 | |
| 5.4113 | |
| 5.3874 | |
| 5.3834 | |
| 5.3670 | |
| 5.3515 | |
| 5.3454 | |
| 5.3445 | |
| 5.3438 | |
| 5.3477 | |
| 5.3470 | |
| 5.3225 | |
| 5.3169 | |
| 5.2745 | |
| 5.2907 | |
| 5.2571 | |
| 5.2612 | |
| 5.2428 | |
| 5.2154 | |
| 5.2249 | |
| 5.2074 | |
| 5.2024 | |
| 5.1899 | |
| 5.1899 | |
| 5.1771 | |
| 5.1726 | |
| 5.1728 | |
| 5.1531 | |
| 5.1575 | |
| 5.1556 | |
| 5.1414 | |
| 5.1178 | |
| 5.1157 | |
| 5.0985 | |
| 5.0888 | |
| 5.0815 | |
| 5.0763 | |
| 5.0763 | |
| 5.0615 | |
| 5.0591 | |
| 5.0460 | |
| 5.0264 | |
| 4.9962 | |
| 4.9880 | |
| 4.9895 | |
| 4.9819 | |
| 4.9787 | |
| 4.9771 | |
| 4.9747 | |
| 4.9794 | |
| 4.9751 | |
| 4.9569 | |
| 4.9583 | |
| 4.9498 | |
| 4.9457 | |
| 4.9415 | |
| 4.8820 | |
| 4.9376 | |
| 4.9422 | |
| 4.9353 | |
| 4.9176 | |
| 4.9104 | |
| 4.9181 | |
| 4.9117 | |
| 4.8979 | |
| 4.8973 | |
| 4.8961 | |
| 4.9050 | |
| 4.8911 | |
| 4.8986 | |
| 4.8987 | |
| 4.8947 | |
| 4.8861 | |
| 4.8863 | |
| 4.8795 | |
| 4.8831 | |
| 4.8632 | |
| 4.5123 | |
| 4.4930 | |
| 4.7245 | |
| 4.8065 | |
| 4.7519 | |
| 4.7961 | |
| 4.8507 | |
| 4.8114 | |
| 4.7669 | |
| 4.7890 | |
| 4.8631 | |
| 4.8234 | |
| 4.7821 | |
| 4.8062 | |
| 4.7947 | |
| 4.7827 | |
| 4.7640 | |
| 4.7438 | |
| 4.7268 | |
| 4.7502 | |
| 4.7284 | |
| 4.7178 | |
| 4.7509 | |
| 4.7571 | |
| 4.7428 | |
| 4.7448 | |
| 4.7339 | |
| 4.7509 | |
| 4.7529 | |
| 4.7539 | |
| 4.7582 | |
| 4.7575 | |
| 4.7648 | |
| 4.7827 | |
| 4.7755 | |
| 4.7798 | |
| 4.7912 | |
| 4.7874 | |
| 4.7932 | |
| 4.7869 | |
| 4.7707 | |
| 4.7597 | |
| 4.7637 | |
| 4.7327 | |
| 4.7353 | |
| 4.7303 | |
| 4.7284 | |
| 4.7207 | |
| 4.6949 | |
| 4.6824 | |
| 4.6740 | |
| 4.6586 | |
| 4.6502 | |
| 4.6383 | |
| 4.6244 | |
| 4.6207 | |
| 4.6020 | |
| 4.5810 | |
| 4.5827 | |
| 4.6152 | |
| 4.6273 | |
| 4.5692 | |
| 4.5383 | |
| 4.5183 | |
| 4.4510 | |
| 4.4014 | |
| 4.3279 | |
| 4.3120 | |
| 4.3198 | |
| 4.3313 | |
| 4.3137 | |
| 4.2961 | |
| 4.2335 | |
| 4.2998 | |
| 4.2694 | |
| 4.2542 | |
| 4.2841 | |
| 4.1717 | |
| 4.1276 | |
| 4.0995 | |
| 4.0922 | |
| 4.1845 | |
| 4.0497 | |
| 3.9713 | |
| 3.9743 | |
| 3.9078 | |
| 3.8637 | |
| 3.8343 | |
| 3.7945 | |
| 3.7347 | |
| 3.7233 | |
| 3.7125 | |
| 3.7218 | |
| 3.7483 | |
| 3.7567 | |
| 3.7360 | |
| 3.7566 | |
| 3.7518 | |
| 3.7364 | |
| 3.7315 | |
| 3.7209 | |
| 3.7119 | |
| 3.7552 | |
| 3.7769 | |
| 3.8160 | |
| 3.8111 | |
| 3.8380 | |
| 3.8270 | |
| 3.8292 | |
| 3.8245 | |
| 3.7957 |