Historia de las tarifas diarias AZN /ATS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 12.4372 chelín austriaco
el mínimo en
1 manat azerí = 6.4698 chelín austriaco
la historia precio de ATS / AZN
Date | AZN/ATS |
| 7.4691 |
| 7.4441 |
| 7.4051 |
| 7.4573 |
| 7.4600 |
| 7.5117 |
| 7.5143 |
| 7.5358 |
| 7.4709 |
| 7.4407 |
| 7.3955 |
| 7.3922 |
| 7.3340 |
| 7.3458 |
| 7.4101 |
| 7.5188 |
| 7.4688 |
| 7.3853 |
| 7.3956 |
| 7.5638 |
| 7.5508 |
| 7.6261 |
| 7.5856 |
| 7.6693 |
| 7.6515 |
| 7.7236 |
| 7.6423 |
| 7.5704 |
| 7.5312 |
| 7.5007 |
| 7.4769 |
| 7.4275 |
| 7.4206 |
| 7.3566 |
| 7.3606 |
| 7.3165 |
| 7.2020 |
| 7.3549 |
| 7.4172 |
| 7.4193 |
| 7.4098 |
| 7.5208 |
| 7.5567 |
| 7.5599 |
| 7.4872 |
| 7.4440 |
| 7.3604 |
| 7.3782 |
| 7.3202 |
| 7.4092 |
| 7.5484 |
| 7.5743 |
| 7.6293 |
| 7.5771 |
| 7.5428 |
| 7.5443 |
| 7.4602 |
| 7.4454 |
| 7.4742 |
| 7.5417 |
| 7.5812 |
| 7.6074 |
| 7.6272 |
| 7.6779 |
| 7.7114 |
| 7.8255 |
| 7.8996 |
| 7.8434 |
| 8.0802 |
| 8.1876 |
| 8.1891 |
| 8.2227 |
| 8.3348 |
| 8.2313 |
| 8.4140 |
| 8.0699 |
| 7.9909 |
| 8.1348 |
| 8.0855 |
| 8.1446 |
| 7.9641 |
| 7.9369 |
| 7.8873 |
| 7.9175 |
| 7.9766 |
| 8.0571 |
| 7.7585 |
| 7.6506 |
| 7.6946 |
| 7.7716 |
| 7.5720 |
| 7.5136 |
| 7.5760 |
| 7.7539 |
| 7.6627 |
| 7.7018 |
| 7.5556 |
| 7.3472 |
| 7.3969 |
| 7.4490 |
| 7.2178 |
| 7.1572 |
| 7.1593 |
| 7.0744 |
| 7.2081 |
| 7.1482 |
| 7.0939 |
| 7.1481 |
| 7.1618 |
| 7.1445 |
| 7.1742 |
| 7.1689 |
| 7.1700 |
| 7.1640 |
| 7.1970 |
| 7.1175 |
| 6.9818 |
| 6.9748 |
| 6.9688 |
| 6.9664 |
| 7.0027 |
| 6.9634 |
| 6.9173 |
| 6.8991 |
| 6.8497 |
| 6.8140 |
| 6.8583 |
| 6.8887 |
| 6.8694 |
| 6.8928 |
| 6.8135 |
| 6.8535 |
| 6.8610 |
| 6.8195 |
| 6.8185 |
| 6.7822 |
| 6.7919 |
| 6.6743 |
| 6.6365 |
| 6.6139 |
| 6.6236 |
| 6.6546 |
| 6.6640 |
| 6.7094 |
| 6.6976 |
| 6.7181 |
| 6.7919 |
| 6.8465 |
| 6.8746 |
| 6.7804 |
| 6.8269 |
| 6.7148 |
| 6.6511 |
| 6.6686 |
| 6.7135 |
| 6.7042 |
| 6.6627 |
| 6.6986 |
| 6.6533 |
| 6.6031 |
| 6.6133 |
| 6.6046 |
| 6.6528 |
| 6.6742 |
| 6.7706 |
| 6.8249 |
| 6.8146 |
| 6.8354 |
| 6.9428 |
| 6.8441 |
| 6.8679 |
| 6.8420 |
| 6.8558 |
| 6.9207 |
| 6.8710 |
| 6.8100 |
| 6.8385 |
| 6.7711 |
| 6.8531 |
| 6.8064 |
| 6.8868 |
| 6.8726 |
| 6.8672 |
| 7.0549 |
| 7.1242 |
| 7.1434 |
| 7.1864 |
| 7.1667 |
| 7.1277 |
| 7.1500 |
| 7.2648 |
| 7.4139 |
| 7.4055 |
| 7.4771 |
| 7.4129 |
| 7.4666 |
| 7.4386 |
| 7.4014 |
| 7.4844 |
| 7.3284 |
| 7.5088 |
| 7.2398 |
| 7.0901 |
| 7.2528 |
| 7.4497 |
| 7.4571 |
| 7.4081 |
| 7.3058 |
| 7.3347 |
| 7.2837 |
| 7.2588 |
| 7.2200 |
| 7.2155 |
| 7.2867 |
| 7.2581 |
| 7.3055 |
| 7.2968 |
| 7.3405 |
| 7.2989 |
| 7.3245 |
| 7.2631 |
| 7.2820 |
| 7.2477 |
| 7.3303 |
| 7.3661 |
| 7.4154 |
| 7.3516 |
| 7.3455 |
| 7.3163 |
| 7.3721 |
| 7.2805 |
| 7.2936 |
| 7.2063 |
| 7.1894 |
| 7.2538 |
| 7.2136 |
| 7.1781 |
| 7.2068 |
| 7.1605 |
| 7.0903 |
| 7.2013 |
| 7.1409 |
| 7.1866 |
| 7.2206 |
| 7.2374 |
| 7.1958 |
| 7.2157 |
| 7.2264 |
| 7.1789 |
| 7.1498 |
| 7.1806 |
| 7.2132 |
| 7.1429 |
| 7.1298 |
| 7.1787 |
| 7.1295 |
| 7.1117 |
| 7.1452 |
| 7.1661 |
| 7.0680 |
| 7.0714 |
| 7.1095 |
| 7.0446 |
| 7.0414 |
| 7.0334 |
| 7.0889 |
| 7.1209 |
| 7.1173 |
| 7.1183 |
| 7.1316 |
| 7.0555 |
| 7.2000 |
| 7.0855 |
| 7.1039 |
| 7.0498 |
| 6.9778 |
| 7.0317 |
| 6.9814 |
| 6.8772 |
| 6.9265 |
| 6.9714 |
| 6.9589 |
| 6.9174 |
| 7.0331 |
| 7.0894 |
| 6.9923 |
| 6.9037 |
| 6.9118 |
| 6.9026 |
| 6.8749 |
| 6.9427 |
| 6.9074 |
| 6.9497 |
| 6.8654 |
| 6.9080 |
| 6.9517 |
| 6.8554 |
| 6.7741 |
| 6.7734 |
| 6.6898 |
| 6.6198 |
| 6.5265 |
| 6.5596 |
| 6.5843 |
| 6.4881 |
| 6.5516 |
| 6.6057 |
| 6.6182 |
| 6.5729 |
| 6.6259 |
| 6.5881 |
| 6.5376 |
| 6.6042 |
| 6.5986 |
| 6.8021 |
| 6.7392 |
| 6.8183 |
| 6.8690 |
| 6.8736 |
| 6.8203 |
| 6.8054 |
| 6.9022 |
| 6.9448 |
| 6.8919 |
| 6.8757 |
| 6.8939 |
| 6.8994 |
| 6.8272 |
| 6.8259 |
| 6.7689 |
| 6.8060 |
| 6.7655 |
| 6.8529 |
| 6.8738 |
| 6.9188 |
| 6.9067 |
| 7.0124 |
| 7.1131 |
| 7.1610 |
| 7.1763 |
| 7.2381 |
| 7.2584 |
| 7.2540 |
| 7.2496 |
| 7.3158 |
| 7.2667 |
| 7.3956 |
| 7.3624 |
| 7.4268 |
| 7.4501 |
| 7.6142 |
| 7.6340 |
| 7.4801 |
| 7.3754 |
| 7.4284 |
| 7.4541 |
| 7.4541 |
| 7.4541 |
| 7.4748 |
| 7.4849 |
| 6.6827 |
| 6.6976 |
| 6.9917 |
| 7.2514 |
| 7.3746 |
| 7.3746 |
| 7.4646 |
| 7.5094 |
| 7.4821 |
| 7.5103 |
| 7.5131 |
| 7.5969 |
| 7.5209 |
| 7.4898 |
| 7.6629 |
| 7.8326 |
| 7.8446 |
| 7.6955 |
| 7.5768 |
| 7.5440 |
| 7.5292 |
| 7.4412 |
| 7.5267 |
| 7.5515 |
| 7.5288 |
| 7.6569 |
| 7.7558 |
| 7.7773 |
| 7.9779 |
| 7.9653 |
| 8.0434 |
| 8.0037 |
| 8.0881 |
| 8.0228 |
| 8.1001 |
| 8.2638 |
| 8.3185 |
| 8.2597 |
| 8.1144 |
| 8.0528 |
| 8.0502 |
| 8.1619 |
| 8.0236 |
| 7.9921 |
| 7.9087 |
| 7.6683 |
| 7.5560 |
| 7.5033 |
| 7.8192 |
| 7.9970 |
| 7.8791 |
| 7.7728 |
| 7.7325 |
| 7.8324 |
| 7.9409 |
| 8.0562 |
| 8.0758 |
| 8.0928 |
| 8.0933 |
| 12.1113 |
| 12.0061 |
| 12.0733 |
| 12.4273 |
| 12.2980 |
| 12.2035 |