ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ชิลลิงออสเตรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 12.4372 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 6.4698 ชิลลิงออสเตรีย
| Date | AZN/ATS |
|---|---|
| 7.0904 | |
| 7.1106 | |
| 7.0745 | |
| 7.0873 | |
| 7.0835 | |
| 6.9832 | |
| 7.0211 | |
| 6.9565 | |
| 6.9564 | |
| 6.9450 | |
| 6.8715 | |
| 6.9231 | |
| 6.9045 | |
| 6.8688 | |
| 6.8785 | |
| 7.0135 | |
| 7.0651 | |
| 6.9730 | |
| 7.0395 | |
| 6.9679 | |
| 6.9213 | |
| 6.8636 | |
| 6.8304 | |
| 6.7998 | |
| 6.8603 | |
| 6.8169 | |
| 6.9542 | |
| 6.9375 | |
| 6.9096 | |
| 6.8756 | |
| 6.8803 | |
| 6.8867 | |
| 6.9534 | |
| 6.9734 | |
| 7.0261 | |
| 6.9838 | |
| 7.0035 | |
| 7.0272 | |
| 6.9472 | |
| 6.9513 | |
| 6.9982 | |
| 6.9126 | |
| 6.9001 | |
| 6.8581 | |
| 6.8811 | |
| 6.8779 | |
| 6.9094 | |
| 6.9693 | |
| 6.9372 | |
| 6.9678 | |
| 6.9866 | |
| 6.9799 | |
| 6.9212 | |
| 6.9387 | |
| 6.8966 | |
| 6.8675 | |
| 6.9788 | |
| 7.0057 | |
| 7.0839 | |
| 7.0673 | |
| 7.1072 | |
| 7.2062 | |
| 7.2954 | |
| 7.1553 | |
| 7.0953 | |
| 7.0300 | |
| 7.1399 | |
| 7.4148 | |
| 7.4823 | |
| 7.4929 | |
| 7.4135 | |
| 7.4674 | |
| 7.7195 | |
| 7.7375 | |
| 7.7195 | |
| 7.8577 | |
| 7.8371 | |
| 7.7556 | |
| 7.7670 | |
| 7.8861 | |
| 7.7955 | |
| 7.7786 | |
| 7.7798 | |
| 7.6964 | |
| 7.6684 | |
| 7.7081 | |
| 7.7412 | |
| 7.6401 | |
| 7.5909 | |
| 7.4435 | |
| 7.4825 | |
| 7.4840 | |
| 7.4195 | |
| 7.3757 | |
| 7.2682 | |
| 7.2853 | |
| 7.2729 | |
| 7.3346 | |
| 7.3129 | |
| 7.2487 | |
| 7.3016 | |
| 7.4014 | |
| 7.3915 | |
| 7.4815 | |
| 7.4335 | |
| 7.4272 | |
| 7.4735 | |
| 7.5389 | |
| 7.5421 | |
| 7.5364 | |
| 7.5202 | |
| 7.4210 | |
| 7.4523 | |
| 7.4531 | |
| 7.5002 | |
| 7.5153 | |
| 7.5545 | |
| 7.5968 | |
| 7.6183 | |
| 7.4518 | |
| 7.5390 | |
| 7.4691 | |
| 7.4441 | |
| 7.4051 | |
| 7.4573 | |
| 7.4600 | |
| 7.5117 | |
| 7.5143 | |
| 7.5358 | |
| 7.4709 | |
| 7.4407 | |
| 7.3955 | |
| 7.3922 | |
| 7.3340 | |
| 7.3458 | |
| 7.4101 | |
| 7.5188 | |
| 7.4688 | |
| 7.3853 | |
| 7.3956 | |
| 7.5638 | |
| 7.5508 | |
| 7.6261 | |
| 7.5856 | |
| 7.6693 | |
| 7.6515 | |
| 7.7236 | |
| 7.6423 | |
| 7.5704 | |
| 7.5312 | |
| 7.5007 | |
| 7.4769 | |
| 7.4275 | |
| 7.4206 | |
| 7.3566 | |
| 7.3606 | |
| 7.3165 | |
| 7.2020 | |
| 7.3549 | |
| 7.4172 | |
| 7.4193 | |
| 7.4098 | |
| 7.5208 | |
| 7.5567 | |
| 7.5599 | |
| 7.4872 | |
| 7.4440 | |
| 7.3604 | |
| 7.3782 | |
| 7.3202 | |
| 7.4092 | |
| 7.5484 | |
| 7.5743 | |
| 7.6293 | |
| 7.5771 | |
| 7.5428 | |
| 7.5443 | |
| 7.4602 | |
| 7.4454 | |
| 7.4742 | |
| 7.5417 | |
| 7.5812 | |
| 7.6074 | |
| 7.6272 | |
| 7.6779 | |
| 7.7114 | |
| 7.8255 | |
| 7.8996 | |
| 7.8434 | |
| 8.0802 | |
| 8.1876 | |
| 8.1891 | |
| 8.2227 | |
| 8.3348 | |
| 8.2313 | |
| 8.4140 | |
| 8.0699 | |
| 7.9909 | |
| 8.1348 | |
| 8.0855 | |
| 8.1446 | |
| 7.9641 | |
| 7.9369 | |
| 7.8873 | |
| 7.9175 | |
| 7.9766 | |
| 8.0571 | |
| 7.7585 | |
| 7.6506 | |
| 7.6946 | |
| 7.7716 | |
| 7.5720 | |
| 7.5136 | |
| 7.5760 | |
| 7.7539 | |
| 7.6627 | |
| 7.7018 | |
| 7.5556 | |
| 7.3472 | |
| 7.3969 | |
| 7.4490 | |
| 7.2178 | |
| 7.1572 | |
| 7.1593 | |
| 7.0744 | |
| 7.2081 | |
| 7.1482 | |
| 7.0939 | |
| 7.1481 | |
| 7.1618 | |
| 7.1445 | |
| 7.1742 | |
| 7.1689 | |
| 7.1700 | |
| 7.1640 | |
| 7.1970 | |
| 7.1175 | |
| 6.9818 | |
| 6.9748 | |
| 6.9688 | |
| 6.9664 | |
| 7.0027 | |
| 6.9634 | |
| 6.9173 | |
| 6.8991 | |
| 6.8497 | |
| 6.8140 | |
| 6.8583 | |
| 6.8887 | |
| 6.8694 | |
| 6.8928 | |
| 6.8135 | |
| 6.8535 | |
| 6.8610 | |
| 6.8195 | |
| 6.8185 | |
| 6.7822 | |
| 6.7919 | |
| 6.6743 | |
| 6.6365 | |
| 6.6139 | |
| 6.6236 | |
| 6.6546 | |
| 6.6640 | |
| 6.7094 | |
| 6.6976 | |
| 6.7181 | |
| 6.7919 | |
| 6.8465 | |
| 6.8746 | |
| 6.7804 | |
| 6.8269 | |
| 6.7148 | |
| 6.6511 | |
| 6.6686 | |
| 6.7135 | |
| 6.7042 | |
| 6.6627 | |
| 6.6986 | |
| 6.6533 | |
| 6.6031 | |
| 6.6133 | |
| 6.6046 | |
| 6.6528 | |
| 6.6742 | |
| 6.7706 | |
| 6.8249 | |
| 6.8146 | |
| 6.8354 | |
| 6.9428 | |
| 6.8441 | |
| 6.8679 | |
| 6.8420 | |
| 6.8558 | |
| 6.9207 | |
| 6.8710 | |
| 6.8100 | |
| 6.8385 | |
| 6.7711 | |
| 6.8531 | |
| 6.8064 | |
| 6.8868 | |
| 6.8726 | |
| 6.8672 | |
| 7.0549 | |
| 7.1242 | |
| 7.1434 | |
| 7.1864 | |
| 7.1667 | |
| 7.1277 | |
| 7.1500 | |
| 7.2648 | |
| 7.4139 | |
| 7.4055 | |
| 7.4771 | |
| 7.4129 | |
| 7.4666 | |
| 7.4386 | |
| 7.4014 | |
| 7.4844 | |
| 7.3284 | |
| 7.5088 | |
| 7.2398 | |
| 7.0901 | |
| 7.2528 | |
| 7.4497 | |
| 7.4571 | |
| 7.4081 | |
| 7.3058 | |
| 7.3347 | |
| 7.2837 | |
| 7.2588 | |
| 7.2200 | |
| 7.2155 | |
| 7.2867 | |
| 7.2581 | |
| 7.3055 | |
| 7.2968 | |
| 7.3405 | |
| 7.2989 | |
| 7.3245 | |
| 7.2631 | |
| 7.2820 | |
| 7.2477 | |
| 7.3303 | |
| 7.3661 | |
| 7.4154 | |
| 7.3516 | |
| 7.3455 | |
| 7.3163 | |
| 7.3721 | |
| 7.2805 | |
| 7.2936 | |
| 7.2063 | |
| 7.1894 | |
| 7.2538 | |
| 7.2136 | |
| 7.1781 | |
| 7.2068 | |
| 7.1605 | |
| 7.0903 | |
| 7.2013 | |
| 7.1409 | |
| 7.1866 | |
| 7.2206 | |
| 7.2374 | |
| 7.1958 | |
| 7.2157 | |
| 7.2264 | |
| 7.1789 | |
| 7.1498 | |
| 7.1806 | |
| 7.2132 | |
| 7.1429 | |
| 7.1298 | |
| 7.1787 | |
| 7.1295 | |
| 7.1117 | |
| 7.1452 | |
| 7.1661 | |
| 7.0680 | |
| 7.0714 | |
| 7.1095 | |
| 7.0446 | |
| 7.0414 | |
| 7.0334 | |
| 7.0889 | |
| 7.1209 | |
| 7.1173 | |
| 7.1183 | |
| 7.1316 | |
| 7.0555 | |
| 7.2000 | |
| 7.0855 | |
| 7.1039 | |
| 7.0498 | |
| 6.9778 | |
| 7.0317 | |
| 6.9814 | |
| 6.8772 | |
| 6.9265 | |
| 6.9714 | |
| 6.9589 | |
| 6.9174 | |
| 7.0331 | |
| 7.0894 | |
| 6.9923 | |
| 6.9037 | |
| 6.9118 | |
| 6.9026 | |
| 6.8749 | |
| 6.9427 | |
| 6.9074 | |
| 6.9497 | |
| 6.8654 | |
| 6.9080 | |
| 6.9517 | |
| 6.8554 | |
| 6.7741 | |
| 6.7734 | |
| 6.6898 | |
| 6.6198 | |
| 6.5265 | |
| 6.5596 | |
| 6.5843 | |
| 6.4881 | |
| 6.5516 | |
| 6.6057 | |
| 6.6182 | |
| 6.5729 | |
| 6.6259 | |
| 6.5881 | |
| 6.5376 | |
| 6.6042 | |
| 6.5986 | |
| 6.8021 | |
| 6.7392 | |
| 6.8183 | |
| 6.8690 | |
| 6.8736 | |
| 6.8203 | |
| 6.8054 | |
| 6.9022 | |
| 6.9448 | |
| 6.8919 | |
| 6.8757 | |
| 6.8939 | |
| 6.8994 | |
| 6.8272 | |
| 6.8259 | |
| 6.7689 | |
| 6.8060 | |
| 6.7655 | |
| 6.8529 | |
| 6.8738 | |
| 6.9188 | |
| 6.9067 | |
| 7.0124 | |
| 7.1131 | |
| 7.1610 | |
| 7.1763 | |
| 7.2381 | |
| 7.2584 | |
| 7.2540 | |
| 7.2496 | |
| 7.3158 | |
| 7.2667 | |
| 7.3956 | |
| 7.3624 | |
| 7.4268 | |
| 7.4501 | |
| 7.6142 | |
| 7.6340 | |
| 7.4801 | |
| 7.3754 | |
| 7.4284 | |
| 7.4541 | |
| 7.4541 | |
| 7.4541 | |
| 7.4748 | |
| 7.4849 | |
| 6.6827 | |
| 6.6976 | |
| 6.9917 | |
| 7.2514 | |
| 7.3746 | |
| 7.3746 | |
| 7.4646 | |
| 7.5094 | |
| 7.4821 | |
| 7.5103 | |
| 7.5131 | |
| 7.5969 | |
| 7.5209 | |
| 7.4898 | |
| 7.6629 | |
| 7.8326 | |
| 7.8446 | |
| 7.6955 | |
| 7.5768 | |
| 7.5440 | |
| 7.5292 | |
| 7.4412 | |
| 7.5267 | |
| 7.5515 | |
| 7.5288 | |
| 7.6569 | |
| 7.7558 | |
| 7.7773 | |
| 7.9779 | |
| 7.9653 | |
| 8.0434 | |
| 8.0037 | |
| 8.0881 | |
| 8.0228 | |
| 8.1001 | |
| 8.2638 | |
| 8.3185 | |
| 8.2597 | |
| 8.1144 | |
| 8.0528 | |
| 8.0502 | |
| 8.1619 | |
| 8.0236 | |
| 7.9921 | |
| 7.9087 | |
| 7.6683 | |
| 7.5560 | |
| 7.5033 | |
| 7.8192 | |
| 7.9970 | |
| 7.8791 | |
| 7.7728 | |
| 7.7325 | |
| 7.8324 | |
| 7.9409 | |
| 8.0562 | |
| 8.0758 | |
| 8.0928 | |
| 8.0933 | |
| 12.1113 | |
| 12.0061 | |
| 12.0733 | |
| 12.4273 | |
| 12.2980 | |
| 12.2035 |