Historia de las tarifas diarias AZN /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 31.6042 dólar taiwanés
el mínimo en
1 manat azerí = 16.0713 dólar taiwanés
la historia precio de NTD / AZN
Date | AZN/NTD |
| 18.6167 |
| 18.7978 |
| 18.2982 |
| 18.1513 |
| 18.0110 |
| 17.8718 |
| 17.7948 |
| 17.6960 |
| 17.6631 |
| 17.7017 |
| 17.6348 |
| 17.5969 |
| 17.7498 |
| 17.5081 |
| 17.4329 |
| 17.4799 |
| 17.5487 |
| 17.3128 |
| 17.0556 |
| 17.3679 |
| 17.4614 |
| 17.4743 |
| 17.3811 |
| 17.2615 |
| 16.8023 |
| 16.7808 |
| 16.6484 |
| 16.5206 |
| 16.4096 |
| 16.4267 |
| 16.3775 |
| 16.3151 |
| 16.2719 |
| 16.1890 |
| 16.2558 |
| 16.2691 |
| 16.2885 |
| 16.4132 |
| 16.3434 |
| 16.3144 |
| 16.2949 |
| 16.3583 |
| 16.4323 |
| 16.3483 |
| 16.3474 |
| 16.3887 |
| 16.4496 |
| 16.5074 |
| 16.4139 |
| 16.3062 |
| 16.3472 |
| 16.2539 |
| 16.2127 |
| 16.3210 |
| 16.4173 |
| 16.3584 |
| 16.3922 |
| 16.4320 |
| 16.4973 |
| 16.5598 |
| 16.4751 |
| 16.4011 |
| 16.4032 |
| 16.4216 |
| 16.2800 |
| 16.2858 |
| 16.1632 |
| 16.4240 |
| 16.5056 |
| 16.3305 |
| 16.4218 |
| 16.3598 |
| 16.5229 |
| 16.7249 |
| 16.6762 |
| 16.8420 |
| 16.6907 |
| 16.6024 |
| 16.3627 |
| 16.3834 |
| 16.4571 |
| 16.4830 |
| 16.5009 |
| 16.4373 |
| 16.4563 |
| 16.4454 |
| 16.5627 |
| 16.5425 |
| 16.5153 |
| 16.5552 |
| 16.6453 |
| 16.8587 |
| 16.8064 |
| 16.7111 |
| 16.8613 |
| 16.7688 |
| 16.8168 |
| 16.8978 |
| 16.8196 |
| 16.8820 |
| 17.0796 |
| 17.0086 |
| 17.1996 |
| 17.2314 |
| 17.2436 |
| 17.3125 |
| 17.2667 |
| 17.3363 |
| 17.2091 |
| 17.2185 |
| 17.2630 |
| 17.3029 |
| 17.3015 |
| 17.3369 |
| 17.3404 |
| 17.3397 |
| 17.4615 |
| 17.5825 |
| 17.6509 |
| 17.5195 |
| 17.6075 |
| 17.5573 |
| 17.6843 |
| 17.6352 |
| 17.6547 |
| 17.6856 |
| 17.7900 |
| 17.8162 |
| 17.6693 |
| 17.6644 |
| 17.5645 |
| 17.8951 |
| 17.6306 |
| 17.7175 |
| 17.7569 |
| 17.6920 |
| 17.5786 |
| 17.5470 |
| 17.6562 |
| 17.6524 |
| 17.6941 |
| 17.7760 |
| 17.9210 |
| 17.8656 |
| 17.9380 |
| 17.9130 |
| 17.8699 |
| 17.9043 |
| 17.9369 |
| 17.9460 |
| 17.9732 |
| 18.1820 |
| 18.2473 |
| 18.1962 |
| 18.1708 |
| 18.3337 |
| 18.4305 |
| 18.4772 |
| 18.4436 |
| 18.4679 |
| 18.4922 |
| 18.2430 |
| 18.2663 |
| 18.2630 |
| 18.3131 |
| 18.2793 |
| 18.1872 |
| 18.5325 |
| 18.4304 |
| 18.4040 |
| 18.4756 |
| 18.4626 |
| 18.3378 |
| 18.1555 |
| 18.1037 |
| 18.0951 |
| 18.1239 |
| 18.1357 |
| 18.1532 |
| 18.1283 |
| 18.0951 |
| 18.1281 |
| 18.0881 |
| 18.0438 |
| 18.1302 |
| 18.1484 |
| 18.0759 |
| 18.0955 |
| 18.1363 |
| 18.1216 |
| 18.0793 |
| 17.8914 |
| 18.1418 |
| 18.1063 |
| 18.2284 |
| 18.0250 |
| 18.1491 |
| 18.1129 |
| 18.1889 |
| 18.0221 |
| 18.1952 |
| 18.1790 |
| 18.1282 |
| 18.1798 |
| 17.9668 |
| 18.0847 |
| 18.1179 |
| 18.0778 |
| 18.0436 |
| 17.9359 |
| 17.9732 |
| 18.1086 |
| 17.9746 |
| 17.9391 |
| 18.0452 |
| 17.9588 |
| 17.8756 |
| 17.9747 |
| 17.8610 |
| 17.7233 |
| 17.5420 |
| 17.5332 |
| 17.6166 |
| 17.5580 |
| 17.5797 |
| 17.4740 |
| 17.1767 |
| 17.2223 |
| 17.1616 |
| 17.1569 |
| 17.1920 |
| 17.0305 |
| 17.1058 |
| 17.2876 |
| 17.3504 |
| 17.2599 |
| 17.3271 |
| 17.4898 |
| 17.1778 |
| 17.1973 |
| 17.3989 |
| 17.4938 |
| 17.4293 |
| 17.5643 |
| 17.6589 |
| 17.6691 |
| 17.6399 |
| 17.7365 |
| 17.7534 |
| 17.7617 |
| 17.7922 |
| 17.7852 |
| 17.8961 |
| 17.9240 |
| 17.7903 |
| 17.8563 |
| 17.7169 |
| 17.7042 |
| 17.6534 |
| 17.7719 |
| 17.8769 |
| 17.9434 |
| 17.8067 |
| 17.9998 |
| 17.9992 |
| 18.1284 |
| 18.0776 |
| 17.8438 |
| 17.9601 |
| 17.7940 |
| 17.7824 |
| 17.9457 |
| 17.7341 |
| 17.7318 |
| 17.6746 |
| 17.8170 |
| 17.7535 |
| 17.8674 |
| 17.9645 |
| 17.5959 |
| 17.6106 |
| 17.6817 |
| 17.8998 |
| 17.7339 |
| 17.6129 |
| 17.7631 |
| 17.9243 |
| 16.0713 |
| 16.3138 |
| 17.1199 |
| 17.6854 |
| 18.0605 |
| 18.1738 |
| 18.2470 |
| 18.2093 |
| 18.3228 |
| 18.7065 |
| 18.3740 |
| 18.7168 |
| 18.8331 |
| 18.9715 |
| 19.2539 |
| 19.6349 |
| 19.9412 |
| 19.6206 |
| 19.4303 |
| 19.4128 |
| 19.1670 |
| 19.2521 |
| 19.1651 |
| 19.4708 |
| 19.6684 |
| 19.5013 |
| 19.6733 |
| 19.9118 |
| 20.4963 |
| 20.4865 |
| 20.8085 |
| 20.8560 |
| 21.3218 |
| 21.4769 |
| 21.8465 |
| 21.9375 |
| 22.0388 |
| 21.8383 |
| 21.6796 |
| 21.5292 |
| 21.6038 |
| 21.3035 |
| 21.3926 |
| 21.1705 |
| 20.1974 |
| 20.0640 |
| 19.7872 |
| 20.4395 |
| 21.2705 |
| 21.1678 |
| 21.0604 |
| 20.7734 |
| 20.8584 |
| 20.8964 |
| 21.4568 |
| 21.2083 |
| 21.0441 |
| 21.1243 |
| 31.3677 |
| 31.4051 |
| 31.3772 |
| 31.2328 |
| 31.0646 |
| 31.3629 |