Історія денної ставки AZN /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 31.6042 Новий тайванський долар
мінімум на
1 азербайджанський манат = 16.0713 Новий тайванський долар
Date | AZN/NTD |
---|---|
18.6167 | |
18.7978 | |
18.2982 | |
18.1513 | |
18.0110 | |
17.8718 | |
17.7948 | |
17.6960 | |
17.6631 | |
17.7017 | |
17.6348 | |
17.5969 | |
17.7498 | |
17.5081 | |
17.4329 | |
17.4799 | |
17.5487 | |
17.3128 | |
17.0556 | |
17.3679 | |
17.4614 | |
17.4743 | |
17.3811 | |
17.2615 | |
16.8023 | |
16.7808 | |
16.6484 | |
16.5206 | |
16.4096 | |
16.4267 | |
16.3775 | |
16.3151 | |
16.2719 | |
16.1890 | |
16.2558 | |
16.2691 | |
16.2885 | |
16.4132 | |
16.3434 | |
16.3144 | |
16.2949 | |
16.3583 | |
16.4323 | |
16.3483 | |
16.3474 | |
16.3887 | |
16.4496 | |
16.5074 | |
16.4139 | |
16.3062 | |
16.3472 | |
16.2539 | |
16.2127 | |
16.3210 | |
16.4173 | |
16.3584 | |
16.3922 | |
16.4320 | |
16.4973 | |
16.5598 | |
16.4751 | |
16.4011 | |
16.4032 | |
16.4216 | |
16.2800 | |
16.2858 | |
16.1632 | |
16.4240 | |
16.5056 | |
16.3305 | |
16.4218 | |
16.3598 | |
16.5229 | |
16.7249 | |
16.6762 | |
16.8420 | |
16.6907 | |
16.6024 | |
16.3627 | |
16.3834 | |
16.4571 | |
16.4830 | |
16.5009 | |
16.4373 | |
16.4563 | |
16.4454 | |
16.5627 | |
16.5425 | |
16.5153 | |
16.5552 | |
16.6453 | |
16.8587 | |
16.8064 | |
16.7111 | |
16.8613 | |
16.7688 | |
16.8168 | |
16.8978 | |
16.8196 | |
16.8820 | |
17.0796 | |
17.0086 | |
17.1996 | |
17.2314 | |
17.2436 | |
17.3125 | |
17.2667 | |
17.3363 | |
17.2091 | |
17.2185 | |
17.2630 | |
17.3029 | |
17.3015 | |
17.3369 | |
17.3404 | |
17.3397 | |
17.4615 | |
17.5825 | |
17.6509 | |
17.5195 | |
17.6075 | |
17.5573 | |
17.6843 | |
17.6352 | |
17.6547 | |
17.6856 | |
17.7900 | |
17.8162 | |
17.6693 | |
17.6644 | |
17.5645 | |
17.8951 | |
17.6306 | |
17.7175 | |
17.7569 | |
17.6920 | |
17.5786 | |
17.5470 | |
17.6562 | |
17.6524 | |
17.6941 | |
17.7760 | |
17.9210 | |
17.8656 | |
17.9380 | |
17.9130 | |
17.8699 | |
17.9043 | |
17.9369 | |
17.9460 | |
17.9732 | |
18.1820 | |
18.2473 | |
18.1962 | |
18.1708 | |
18.3337 | |
18.4305 | |
18.4772 | |
18.4436 | |
18.4679 | |
18.4922 | |
18.2430 | |
18.2663 | |
18.2630 | |
18.3131 | |
18.2793 | |
18.1872 | |
18.5325 | |
18.4304 | |
18.4040 | |
18.4756 | |
18.4626 | |
18.3378 | |
18.1555 | |
18.1037 | |
18.0951 | |
18.1239 | |
18.1357 | |
18.1532 | |
18.1283 | |
18.0951 | |
18.1281 | |
18.0881 | |
18.0438 | |
18.1302 | |
18.1484 | |
18.0759 | |
18.0955 | |
18.1363 | |
18.1216 | |
18.0793 | |
17.8914 | |
18.1418 | |
18.1063 | |
18.2284 | |
18.0250 | |
18.1491 | |
18.1129 | |
18.1889 | |
18.0221 | |
18.1952 | |
18.1790 | |
18.1282 | |
18.1798 | |
17.9668 | |
18.0847 | |
18.1179 | |
18.0778 | |
18.0436 | |
17.9359 | |
17.9732 | |
18.1086 | |
17.9746 | |
17.9391 | |
18.0452 | |
17.9588 | |
17.8756 | |
17.9747 | |
17.8610 | |
17.7233 | |
17.5420 | |
17.5332 | |
17.6166 | |
17.5580 | |
17.5797 | |
17.4740 | |
17.1767 | |
17.2223 | |
17.1616 | |
17.1569 | |
17.1920 | |
17.0305 | |
17.1058 | |
17.2876 | |
17.3504 | |
17.2599 | |
17.3271 | |
17.4898 | |
17.1778 | |
17.1973 | |
17.3989 | |
17.4938 | |
17.4293 | |
17.5643 | |
17.6589 | |
17.6691 | |
17.6399 | |
17.7365 | |
17.7534 | |
17.7617 | |
17.7922 | |
17.7852 | |
17.8961 | |
17.9240 | |
17.7903 | |
17.8563 | |
17.7169 | |
17.7042 | |
17.6534 | |
17.7719 | |
17.8769 | |
17.9434 | |
17.8067 | |
17.9998 | |
17.9992 | |
18.1284 | |
18.0776 | |
17.8438 | |
17.9601 | |
17.7940 | |
17.7824 | |
17.9457 | |
17.7341 | |
17.7318 | |
17.6746 | |
17.8170 | |
17.7535 | |
17.8674 | |
17.9645 | |
17.5959 | |
17.6106 | |
17.6817 | |
17.8998 | |
17.7339 | |
17.6129 | |
17.7631 | |
17.9243 | |
16.0713 | |
16.3138 | |
17.1199 | |
17.6854 | |
18.0605 | |
18.1738 | |
18.2470 | |
18.2093 | |
18.3228 | |
18.7065 | |
18.3740 | |
18.7168 | |
18.8331 | |
18.9715 | |
19.2539 | |
19.6349 | |
19.9412 | |
19.6206 | |
19.4303 | |
19.4128 | |
19.1670 | |
19.2521 | |
19.1651 | |
19.4708 | |
19.6684 | |
19.5013 | |
19.6733 | |
19.9118 | |
20.4963 | |
20.4865 | |
20.8085 | |
20.8560 | |
21.3218 | |
21.4769 | |
21.8465 | |
21.9375 | |
22.0388 | |
21.8383 | |
21.6796 | |
21.5292 | |
21.6038 | |
21.3035 | |
21.3926 | |
21.1705 | |
20.1974 | |
20.0640 | |
19.7872 | |
20.4395 | |
21.2705 | |
21.1678 | |
21.0604 | |
20.7734 | |
20.8584 | |
20.8964 | |
21.4568 | |
21.2083 | |
21.0441 | |
21.1243 | |
31.3677 | |
31.4051 | |
31.3772 | |
31.2328 | |
31.0646 | |
31.3629 |