Historia de las tarifas diarias BAM /DJF desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 145.3040 franco yibutiano
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 85.9770 franco yibutiano
la historia precio de DJF / BAM
Date | BAM/DJF |
| 97.3743 |
| 96.6654 |
| 96.9319 |
| 98.6288 |
| 97.9756 |
| 98.3909 |
| 99.2688 |
| 99.4161 |
| 98.6540 |
| 98.6686 |
| 98.0068 |
| 97.9524 |
| 97.9085 |
| 98.4209 |
| 99.1204 |
| 99.6212 |
| 99.8799 |
| 100.4293 |
| 100.0730 |
| 99.3078 |
| 97.9500 |
| 98.8474 |
| 99.4906 |
| 99.4212 |
| 97.1112 |
| 97.6492 |
| 96.4555 |
| 96.4209 |
| 95.7182 |
| 95.7475 |
| 95.7931 |
| 96.7711 |
| 97.0791 |
| 97.7267 |
| 98.1746 |
| 98.2941 |
| 99.2831 |
| 99.5313 |
| 99.8296 |
| 100.3636 |
| 100.7248 |
| 102.0947 |
| 99.6569 |
| 99.2112 |
| 99.1233 |
| 99.3789 |
| 98.0044 |
| 97.3467 |
| 97.4456 |
| 98.3706 |
| 99.0120 |
| 100.5116 |
| 100.0959 |
| 100.2918 |
| 100.0031 |
| 96.8964 |
| 96.7518 |
| 96.0338 |
| 97.1231 |
| 97.0572 |
| 97.8865 |
| 99.1710 |
| 98.8299 |
| 98.4374 |
| 96.8598 |
| 97.1370 |
| 96.4960 |
| 96.3901 |
| 96.1232 |
| 96.0462 |
| 95.2148 |
| 93.0936 |
| 93.6097 |
| 90.7603 |
| 90.4455 |
| 89.4535 |
| 88.7792 |
| 88.2264 |
| 88.7733 |
| 87.7577 |
| 90.8732 |
| 92.3137 |
| 90.5208 |
| 90.9210 |
| 91.1710 |
| 92.9304 |
| 92.8268 |
| 93.3155 |
| 93.1563 |
| 92.4447 |
| 92.0517 |
| 95.1363 |
| 96.3936 |
| 95.8676 |
| 95.5429 |
| 97.6465 |
| 98.0759 |
| 97.1744 |
| 94.7780 |
| 96.1249 |
| 95.9126 |
| 97.6104 |
| 100.4054 |
| 99.7682 |
| 99.4543 |
| 101.9236 |
| 103.2913 |
| 102.9559 |
| 104.3362 |
| 101.5733 |
| 102.7234 |
| 103.8946 |
| 103.0474 |
| 103.1865 |
| 102.9766 |
| 102.5872 |
| 102.6238 |
| 102.7903 |
| 102.7840 |
| 102.6471 |
| 104.2153 |
| 105.3323 |
| 105.3342 |
| 105.8053 |
| 105.4894 |
| 105.2799 |
| 105.7759 |
| 106.5680 |
| 106.6122 |
| 107.1847 |
| 107.9947 |
| 107.3713 |
| 106.7469 |
| 107.2382 |
| 106.9830 |
| 108.2270 |
| 107.3513 |
| 107.1922 |
| 107.8261 |
| 108.1076 |
| 108.6762 |
| 108.2727 |
| 110.3182 |
| 110.6471 |
| 110.8993 |
| 111.1695 |
| 110.7392 |
| 110.7255 |
| 109.7490 |
| 110.0657 |
| 108.7570 |
| 108.4012 |
| 106.8351 |
| 107.1389 |
| 108.5704 |
| 108.5299 |
| 108.0091 |
| 109.6259 |
| 110.4780 |
| 110.4341 |
| 109.4943 |
| 109.9686 |
| 110.6486 |
| 109.8163 |
| 110.7288 |
| 111.8970 |
| 111.0017 |
| 110.7181 |
| 110.6386 |
| 110.2452 |
| 109.1078 |
| 108.3419 |
| 107.8013 |
| 108.1873 |
| 106.0468 |
| 107.6006 |
| 107.1014 |
| 107.3680 |
| 106.9842 |
| 106.1465 |
| 107.2363 |
| 108.0725 |
| 107.5810 |
| 108.4934 |
| 107.6989 |
| 107.8512 |
| 106.9182 |
| 106.7375 |
| 106.7296 |
| 104.2664 |
| 103.1288 |
| 102.8193 |
| 102.6425 |
| 102.0850 |
| 102.3460 |
| 102.5953 |
| 101.1422 |
| 99.2134 |
| 98.3755 |
| 98.4491 |
| 99.5088 |
| 98.7595 |
| 98.8643 |
| 99.6907 |
| 98.3119 |
| 100.7405 |
| 97.9660 |
| 101.9135 |
| 103.9077 |
| 101.2864 |
| 98.4809 |
| 98.6591 |
| 99.6732 |
| 100.6929 |
| 100.3498 |
| 100.8877 |
| 101.2363 |
| 101.9488 |
| 101.8772 |
| 100.8693 |
| 101.4542 |
| 100.7809 |
| 100.1748 |
| 100.2542 |
| 100.6603 |
| 100.4771 |
| 101.6640 |
| 101.0446 |
| 101.6021 |
| 100.3810 |
| 99.9555 |
| 99.2259 |
| 99.9408 |
| 100.5229 |
| 100.5368 |
| 99.8680 |
| 101.2075 |
| 101.0956 |
| 101.9031 |
| 101.7176 |
| 101.1908 |
| 102.1569 |
| 102.6263 |
| 102.0703 |
| 102.7858 |
| 103.7415 |
| 102.1109 |
| 102.9518 |
| 101.7986 |
| 101.8635 |
| 101.5542 |
| 102.2737 |
| 101.9460 |
| 101.5456 |
| 102.3643 |
| 102.9697 |
| 102.3570 |
| 102.2176 |
| 102.9794 |
| 103.1705 |
| 102.3449 |
| 103.2745 |
| 103.4503 |
| 103.1068 |
| 102.9905 |
| 104.2535 |
| 103.8677 |
| 103.4159 |
| 104.3936 |
| 104.1566 |
| 104.2000 |
| 103.6983 |
| 103.2915 |
| 103.8837 |
| 103.1347 |
| 103.4831 |
| 103.9811 |
| 102.5669 |
| 103.4820 |
| 103.7314 |
| 104.7012 |
| 105.5180 |
| 104.4409 |
| 105.6876 |
| 106.9395 |
| 106.3958 |
| 105.3191 |
| 108.6382 |
| 105.7394 |
| 103.8809 |
| 103.5737 |
| 105.0566 |
| 106.3933 |
| 106.6306 |
| 109.1351 |
| 107.1917 |
| 105.9656 |
| 106.1868 |
| 105.7479 |
| 107.3029 |
| 106.4495 |
| 106.0667 |
| 106.9128 |
| 109.0217 |
| 107.8343 |
| 109.3552 |
| 110.7247 |
| 111.8882 |
| 111.2018 |
| 111.3825 |
| 112.3995 |
| 111.5918 |
| 111.3626 |
| 111.4483 |
| 111.5808 |
| 112.8937 |
| 111.1445 |
| 113.5381 |
| 112.8271 |
| 112.1277 |
| 111.9843 |
| 109.4515 |
| 109.6027 |
| 108.5200 |
| 107.6993 |
| 107.7161 |
| 108.4031 |
| 108.8883 |
| 107.3792 |
| 106.7217 |
| 106.1526 |
| 106.4366 |
| 107.5090 |
| 107.7080 |
| 107.4311 |
| 107.4418 |
| 108.1880 |
| 109.1412 |
| 109.7995 |
| 108.8826 |
| 109.5931 |
| 107.4398 |
| 107.1885 |
| 107.9107 |
| 107.2419 |
| 106.4053 |
| 105.0226 |
| 104.1146 |
| 103.8507 |
| 102.1066 |
| 101.9017 |
| 102.4689 |
| 103.0036 |
| 102.0354 |
| 102.8120 |
| 99.9678 |
| 99.6508 |
| 98.3726 |
| 99.1293 |
| 96.4143 |
| 96.9052 |
| 97.0585 |
| 98.8123 |
| 97.7232 |
| 97.0227 |
| 96.1638 |
| 96.2354 |
| 96.3683 |
| 96.3990 |
| 98.0198 |
| 97.0432 |
| 98.2243 |
| 96.5830 |
| 95.9746 |
| 95.2077 |
| 94.9520 |
| 94.7628 |
| 96.9256 |
| 97.9431 |
| 96.7211 |
| 96.9000 |
| 97.1506 |
| 100.8830 |
| 99.4463 |
| 99.0321 |
| 99.6968 |
| 100.3717 |
| 101.0671 |
| 101.4250 |
| 101.6755 |
| 100.9290 |
| 100.4280 |
| 101.4045 |
| 102.4373 |
| 100.8523 |
| 100.2848 |
| 100.6325 |
| 99.1088 |
| 100.3421 |
| 100.3881 |
| 101.1018 |
| 100.0982 |
| 102.7226 |
| 102.6127 |
| 102.2395 |
| 101.3442 |
| 101.9230 |
| 102.8556 |
| 103.6102 |
| 103.7355 |
| 102.3039 |
| 102.5646 |
| 103.3863 |
| 103.4885 |
| 101.4091 |
| 102.4777 |
| 100.9858 |
| 99.7300 |
| 99.6508 |
| 100.9853 |
| 102.1950 |
| 101.5973 |
| 98.9166 |
| 98.1338 |
| 99.2392 |
| 98.9028 |
| 98.7985 |
| 99.5260 |
| 98.5259 |
| 99.6206 |
| 98.6589 |
| 96.2297 |
| 96.9108 |
| 97.7115 |
| 97.6813 |
| 100.0240 |
| 100.3456 |
| 102.8121 |
| 103.1690 |
| 101.4608 |
| 101.9260 |
| 101.4746 |
| 102.6188 |
| 101.3365 |
| 101.9363 |
| 105.3880 |
| 100.6703 |
| 100.0588 |
| 99.5465 |
| 100.6089 |
| 98.2135 |
| 99.8630 |
| 100.1728 |
| 101.7098 |
| 102.7656 |
| 101.9971 |
| 102.3228 |
| 98.9948 |
| 99.6743 |
| 102.5355 |
| 101.1775 |
| 101.1110 |
| 98.6614 |
| 97.5044 |
| 95.9270 |
| 99.1543 |
| 98.2642 |
| 99.8435 |
| 95.8652 |
| 98.5495 |
| 101.5272 |
| 103.2907 |
| 103.1358 |
| 102.7917 |
| 102.9829 |
| 102.0237 |
| 105.3159 |
| 107.3744 |
| 108.8837 |
| 111.0015 |
| 111.2167 |
| 113.5738 |
| 111.7464 |
| 113.6714 |
| 114.0273 |
| 113.2665 |
| 113.4945 |
| 114.5800 |
| 116.4958 |
| 116.8864 |
| 116.2749 |
| 115.4379 |
| 115.6154 |
| 117.0756 |
| 117.8686 |
| 117.8098 |
| 119.7379 |
| 120.7549 |
| 121.8925 |
| 122.6610 |
| 122.6569 |
| 123.3839 |
| 123.8380 |
| 124.1442 |
| 123.9320 |
| 124.6555 |
| 124.8150 |
| 123.8589 |
| 123.9315 |
| 124.1534 |
| 124.5318 |
| 125.0375 |
| 125.3749 |
| 126.5401 |
| 126.1567 |
| 126.1316 |
| 125.7793 |
| 125.2829 |
| 125.6648 |
| 125.6004 |
| 126.7723 |
| 125.9363 |
| 125.0707 |
| 124.7895 |
| 124.8150 |
| 124.2112 |
| 122.9749 |
| 124.6627 |
| 123.7301 |
| 124.1882 |
| 123.9653 |
| 125.5273 |
| 124.8657 |
| 125.2440 |
| 124.9689 |
| 122.9151 |
| 122.9038 |
| 122.4841 |
| 121.5847 |
| 122.6022 |
| 124.9531 |
| 123.9014 |
| 123.0475 |
| 122.8072 |
| 122.6461 |
| 122.5868 |
| 121.0683 |
| 120.0789 |
| 119.8386 |
| 121.4451 |
| 121.1245 |
| 120.9139 |
| 120.4803 |
| 120.7896 |
| 119.9230 |
| 118.2368 |
| 116.8348 |
| 118.6310 |
| 119.3897 |
| 121.1915 |
| 120.1863 |
| 118.6908 |
| 117.4657 |
| 116.6891 |
| 117.7597 |
| 118.9204 |
| 118.6182 |
| 118.4735 |
| 118.4622 |
| 117.9591 |
| 116.3869 |
| 117.1620 |
| 117.3175 |
| 117.8027 |
| 118.1642 |
| 119.3268 |
| 121.4160 |
| 121.5484 |
| 122.6886 |
| 121.8951 |
| 120.8510 |
| 121.2007 |
| 119.3002 |
| 119.9010 |
| 119.9537 |
| 119.3969 |
| 117.3788 |
| 118.4924 |
| 117.8282 |
| 116.5674 |
| 115.7335 |
| 116.2478 |
| 117.5225 |
| 118.8948 |
| 117.7234 |
| 118.0558 |
| 117.1099 |
| 117.3584 |
| 119.4726 |
| 116.4754 |
| 114.6674 |
| 114.0345 |
| 112.4116 |
| 112.3901 |
| 112.4852 |
| 111.3737 |
| 110.2166 |
| 111.5071 |
| 111.9530 |
| 114.5769 |
| 114.5386 |
| 114.9144 |
| 114.1203 |
| 114.0120 |
| 115.0596 |
| 116.4534 |
| 117.7766 |
| 119.6868 |
| 120.9037 |
| 120.0973 |
| 119.6423 |
| 120.1086 |
| 121.7135 |
| 122.2821 |
| 121.2171 |
| 119.9752 |
| 120.4077 |
| 122.2755 |
| 120.9722 |
| 120.2507 |
| 119.7645 |
| 119.5237 |
| 118.6668 |
| 115.8255 |
| 116.2023 |
| 118.1999 |
| 119.3775 |
| 118.4812 |
| 120.2093 |
| 121.9871 |
| 121.0299 |
| 122.6819 |
| 123.8870 |
| 125.0006 |
| 126.3499 |
| 126.4588 |
| 125.0114 |
| 123.8098 |
| 120.4307 |
| 122.7458 |
| 124.1621 |
| 123.9126 |
| 128.3931 |
| 131.8264 |
| 130.6617 |
| 131.0676 |
| 129.1615 |
| 129.6462 |
| 130.5727 |
| 127.8772 |
| 127.5259 |
| 131.9517 |
| 129.6626 |
| 129.9147 |
| 130.7419 |
| 132.5887 |
| 129.8160 |
| 127.5090 |
| 128.8957 |
| 130.3242 |
| 134.8594 |
| 132.4788 |
| 129.3257 |
| 131.2154 |
| 129.2331 |
| 127.9769 |
| 128.9626 |
| 127.0392 |
| 127.0499 |
| 125.4444 |
| 124.2874 |
| 122.4294 |
| 123.3037 |
| 124.4888 |
| 123.8789 |
| 121.0514 |
| 117.5808 |
| 121.3792 |
| 119.5002 |
| 119.2762 |
| 121.4707 |
| 120.8341 |
| 119.1821 |
| 123.7960 |
| 123.5383 |
| 126.4895 |
| 126.2354 |
| 127.0842 |
| 126.8628 |
| 126.2236 |
| 124.3707 |
| 122.3854 |
| 118.7532 |
| 116.9192 |
| 117.0173 |
| 115.1920 |
| 115.1112 |
| 116.5403 |
| 120.2574 |
| 119.5395 |
| 117.9346 |
| 117.6984 |
| 114.3300 |
| 113.9240 |
| 111.7740 |
| 112.2102 |
| 111.2622 |
| 108.4859 |
| 111.9162 |
| 112.5108 |
| 112.2388 |
| 116.6579 |
| 119.9250 |
| 121.3301 |
| 122.3818 |
| 123.4351 |
| 122.4958 |
| 122.4150 |
| 122.9626 |
| 124.2291 |
| 123.8426 |
| 123.0363 |
| 123.5777 |
| 123.6508 |
| 124.2363 |
| 126.4675 |
| 128.5710 |
| 130.6806 |
| 132.0074 |
| 130.9485 |
| 130.7404 |
| 130.0016 |
| 133.0975 |
| 134.6145 |
| 136.3549 |
| 136.0047 |
| 136.0599 |
| 136.2332 |
| 134.4948 |
| 135.8150 |
| 135.7603 |
| 134.2438 |
| 133.0821 |
| 132.8750 |
| 133.4456 |
| 132.7119 |
| 130.1586 |
| 130.1708 |
| 129.9837 |
| 127.9692 |
| 128.5531 |
| 130.7844 |
| 129.3645 |
| 129.1856 |
| 127.0463 |
| 126.6956 |
| 127.8690 |
| 125.9476 |
| 125.3621 |
| 126.1674 |
| 128.8681 |
| 127.2406 |
| 122.8788 |
| 123.5767 |
| 121.2651 |
| 118.8222 |
| 117.4417 |
| 121.2938 |
| 121.7729 |
| 119.5968 |
| 123.6084 |
| 118.1156 |
| 114.6746 |
| 114.2967 |
| 115.7079 |
| 116.3179 |
| 118.4423 |
| 116.3961 |
| 119.2379 |
| 119.8683 |
| 121.4835 |
| 123.4821 |
| 128.3660 |
| 126.7912 |
| 123.9300 |
| 117.5194 |
| 114.9328 |
| 116.9294 |
| 115.3163 |
| 116.0719 |
| 115.3045 |
| 113.4889 |
| 121.1987 |
| 123.1375 |
| 122.6973 |
| 131.0242 |
| 133.8501 |
| 128.8578 |
| 128.4043 |
| 132.8981 |
| 134.2361 |
| 133.6675 |
| 135.8820 |
| 141.5476 |
| 143.1142 |
| 144.3351 |
| 144.4890 |
| 142.5369 |
| 143.1530 |
| 140.9468 |
| 140.6298 |
| 142.6238 |
| 141.2224 |
| 143.1096 |
| 141.0665 |
| 141.0281 |
| 140.7392 |
| 142.1386 |
| 144.5243 |
| 143.7681 |