Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Džibučio frankas
Istorija dienos normos BAM /DJF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 145.3040 Džibučio frankas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 85.9770 Džibučio frankas
| Date | BAM/DJF |
|---|---|
| 96.6654 | |
| 96.9319 | |
| 98.6288 | |
| 97.9756 | |
| 98.3909 | |
| 99.2688 | |
| 99.4161 | |
| 98.6540 | |
| 98.6686 | |
| 98.0068 | |
| 97.9524 | |
| 97.9085 | |
| 98.4209 | |
| 99.1204 | |
| 99.6212 | |
| 99.8799 | |
| 100.4293 | |
| 100.0730 | |
| 99.3078 | |
| 97.9500 | |
| 98.8474 | |
| 99.4906 | |
| 99.4212 | |
| 97.1112 | |
| 97.6492 | |
| 96.4555 | |
| 96.4209 | |
| 95.7182 | |
| 95.7475 | |
| 95.7931 | |
| 96.7711 | |
| 97.0791 | |
| 97.7267 | |
| 98.1746 | |
| 98.2941 | |
| 99.2831 | |
| 99.5313 | |
| 99.8296 | |
| 100.3636 | |
| 100.7248 | |
| 102.0947 | |
| 99.6569 | |
| 99.2112 | |
| 99.1233 | |
| 99.3789 | |
| 98.0044 | |
| 97.3467 | |
| 97.4456 | |
| 98.3706 | |
| 99.0120 | |
| 100.5116 | |
| 100.0959 | |
| 100.2918 | |
| 100.0031 | |
| 96.8964 | |
| 96.7518 | |
| 96.0338 | |
| 97.1231 | |
| 97.0572 | |
| 97.8865 | |
| 99.1710 | |
| 98.8299 | |
| 98.4374 | |
| 96.8598 | |
| 97.1370 | |
| 96.4960 | |
| 96.3901 | |
| 96.1232 | |
| 96.0462 | |
| 95.2148 | |
| 93.0936 | |
| 93.6097 | |
| 90.7603 | |
| 90.4455 | |
| 89.4535 | |
| 88.7792 | |
| 88.2264 | |
| 88.7733 | |
| 87.7577 | |
| 90.8732 | |
| 92.3137 | |
| 90.5208 | |
| 90.9210 | |
| 91.1710 | |
| 92.9304 | |
| 92.8268 | |
| 93.3155 | |
| 93.1563 | |
| 92.4447 | |
| 92.0517 | |
| 95.1363 | |
| 96.3936 | |
| 95.8676 | |
| 95.5429 | |
| 97.6465 | |
| 98.0759 | |
| 97.1744 | |
| 94.7780 | |
| 96.1249 | |
| 95.9126 | |
| 97.6104 | |
| 100.4054 | |
| 99.7682 | |
| 99.4543 | |
| 101.9236 | |
| 103.2913 | |
| 102.9559 | |
| 104.3362 | |
| 101.5733 | |
| 102.7234 | |
| 103.8946 | |
| 103.0474 | |
| 103.1865 | |
| 102.9766 | |
| 102.5872 | |
| 102.6238 | |
| 102.7903 | |
| 102.7840 | |
| 102.6471 | |
| 104.2153 | |
| 105.3323 | |
| 105.3342 | |
| 105.8053 | |
| 105.4894 | |
| 105.2799 | |
| 105.7759 | |
| 106.5680 | |
| 106.6122 | |
| 107.1847 | |
| 107.9947 | |
| 107.3713 | |
| 106.7469 | |
| 107.2382 | |
| 106.9830 | |
| 108.2270 | |
| 107.3513 | |
| 107.1922 | |
| 107.8261 | |
| 108.1076 | |
| 108.6762 | |
| 108.2727 | |
| 110.3182 | |
| 110.6471 | |
| 110.8993 | |
| 111.1695 | |
| 110.7392 | |
| 110.7255 | |
| 109.7490 | |
| 110.0657 | |
| 108.7570 | |
| 108.4012 | |
| 106.8351 | |
| 107.1389 | |
| 108.5704 | |
| 108.5299 | |
| 108.0091 | |
| 109.6259 | |
| 110.4780 | |
| 110.4341 | |
| 109.4943 | |
| 109.9686 | |
| 110.6486 | |
| 109.8163 | |
| 110.7288 | |
| 111.8970 | |
| 111.0017 | |
| 110.7181 | |
| 110.6386 | |
| 110.2452 | |
| 109.1078 | |
| 108.3419 | |
| 107.8013 | |
| 108.1873 | |
| 106.0468 | |
| 107.6006 | |
| 107.1014 | |
| 107.3680 | |
| 106.9842 | |
| 106.1465 | |
| 107.2363 | |
| 108.0725 | |
| 107.5810 | |
| 108.4934 | |
| 107.6989 | |
| 107.8512 | |
| 106.9182 | |
| 106.7375 | |
| 106.7296 | |
| 104.2664 | |
| 103.1288 | |
| 102.8193 | |
| 102.6425 | |
| 102.0850 | |
| 102.3460 | |
| 102.5953 | |
| 101.1422 | |
| 99.2134 | |
| 98.3755 | |
| 98.4491 | |
| 99.5088 | |
| 98.7595 | |
| 98.8643 | |
| 99.6907 | |
| 98.3119 | |
| 100.7405 | |
| 97.9660 | |
| 101.9135 | |
| 103.9077 | |
| 101.2864 | |
| 98.4809 | |
| 98.6591 | |
| 99.6732 | |
| 100.6929 | |
| 100.3498 | |
| 100.8877 | |
| 101.2363 | |
| 101.9488 | |
| 101.8772 | |
| 100.8693 | |
| 101.4542 | |
| 100.7809 | |
| 100.1748 | |
| 100.2542 | |
| 100.6603 | |
| 100.4771 | |
| 101.6640 | |
| 101.0446 | |
| 101.6021 | |
| 100.3810 | |
| 99.9555 | |
| 99.2259 | |
| 99.9408 | |
| 100.5229 | |
| 100.5368 | |
| 99.8680 | |
| 101.2075 | |
| 101.0956 | |
| 101.9031 | |
| 101.7176 | |
| 101.1908 | |
| 102.1569 | |
| 102.6263 | |
| 102.0703 | |
| 102.7858 | |
| 103.7415 | |
| 102.1109 | |
| 102.9518 | |
| 101.7986 | |
| 101.8635 | |
| 101.5542 | |
| 102.2737 | |
| 101.9460 | |
| 101.5456 | |
| 102.3643 | |
| 102.9697 | |
| 102.3570 | |
| 102.2176 | |
| 102.9794 | |
| 103.1705 | |
| 102.3449 | |
| 103.2745 | |
| 103.4503 | |
| 103.1068 | |
| 102.9905 | |
| 104.2535 | |
| 103.8677 | |
| 103.4159 | |
| 104.3936 | |
| 104.1566 | |
| 104.2000 | |
| 103.6983 | |
| 103.2915 | |
| 103.8837 | |
| 103.1347 | |
| 103.4831 | |
| 103.9811 | |
| 102.5669 | |
| 103.4820 | |
| 103.7314 | |
| 104.7012 | |
| 105.5180 | |
| 104.4409 | |
| 105.6876 | |
| 106.9395 | |
| 106.3958 | |
| 105.3191 | |
| 108.6382 | |
| 105.7394 | |
| 103.8809 | |
| 103.5737 | |
| 105.0566 | |
| 106.3933 | |
| 106.6306 | |
| 109.1351 | |
| 107.1917 | |
| 105.9656 | |
| 106.1868 | |
| 105.7479 | |
| 107.3029 | |
| 106.4495 | |
| 106.0667 | |
| 106.9128 | |
| 109.0217 | |
| 107.8343 | |
| 109.3552 | |
| 110.7247 | |
| 111.8882 | |
| 111.2018 | |
| 111.3825 | |
| 112.3995 | |
| 111.5918 | |
| 111.3626 | |
| 111.4483 | |
| 111.5808 | |
| 112.8937 | |
| 111.1445 | |
| 113.5381 | |
| 112.8271 | |
| 112.1277 | |
| 111.9843 | |
| 109.4515 | |
| 109.6027 | |
| 108.5200 | |
| 107.6993 | |
| 107.7161 | |
| 108.4031 | |
| 108.8883 | |
| 107.3792 | |
| 106.7217 | |
| 106.1526 | |
| 106.4366 | |
| 107.5090 | |
| 107.7080 | |
| 107.4311 | |
| 107.4418 | |
| 108.1880 | |
| 109.1412 | |
| 109.7995 | |
| 108.8826 | |
| 109.5931 | |
| 107.4398 | |
| 107.1885 | |
| 107.9107 | |
| 107.2419 | |
| 106.4053 | |
| 105.0226 | |
| 104.1146 | |
| 103.8507 | |
| 102.1066 | |
| 101.9017 | |
| 102.4689 | |
| 103.0036 | |
| 102.0354 | |
| 102.8120 | |
| 99.9678 | |
| 99.6508 | |
| 98.3726 | |
| 99.1293 | |
| 96.4143 | |
| 96.9052 | |
| 97.0585 | |
| 98.8123 | |
| 97.7232 | |
| 97.0227 | |
| 96.1638 | |
| 96.2354 | |
| 96.3683 | |
| 96.3990 | |
| 98.0198 | |
| 97.0432 | |
| 98.2243 | |
| 96.5830 | |
| 95.9746 | |
| 95.2077 | |
| 94.9520 | |
| 94.7628 | |
| 96.9256 | |
| 97.9431 | |
| 96.7211 | |
| 96.9000 | |
| 97.1506 | |
| 100.8830 | |
| 99.4463 | |
| 99.0321 | |
| 99.6968 | |
| 100.3717 | |
| 101.0671 | |
| 101.4250 | |
| 101.6755 | |
| 100.9290 | |
| 100.4280 | |
| 101.4045 | |
| 102.4373 | |
| 100.8523 | |
| 100.2848 | |
| 100.6325 | |
| 99.1088 | |
| 100.3421 | |
| 100.3881 | |
| 101.1018 | |
| 100.0982 | |
| 102.7226 | |
| 102.6127 | |
| 102.2395 | |
| 101.3442 | |
| 101.9230 | |
| 102.8556 | |
| 103.6102 | |
| 103.7355 | |
| 102.3039 | |
| 102.5646 | |
| 103.3863 | |
| 103.4885 | |
| 101.4091 | |
| 102.4777 | |
| 100.9858 | |
| 99.7300 | |
| 99.6508 | |
| 100.9853 | |
| 102.1950 | |
| 101.5973 | |
| 98.9166 | |
| 98.1338 | |
| 99.2392 | |
| 98.9028 | |
| 98.7985 | |
| 99.5260 | |
| 98.5259 | |
| 99.6206 | |
| 98.6589 | |
| 96.2297 | |
| 96.9108 | |
| 97.7115 | |
| 97.6813 | |
| 100.0240 | |
| 100.3456 | |
| 102.8121 | |
| 103.1690 | |
| 101.4608 | |
| 101.9260 | |
| 101.4746 | |
| 102.6188 | |
| 101.3365 | |
| 101.9363 | |
| 105.3880 | |
| 100.6703 | |
| 100.0588 | |
| 99.5465 | |
| 100.6089 | |
| 98.2135 | |
| 99.8630 | |
| 100.1728 | |
| 101.7098 | |
| 102.7656 | |
| 101.9971 | |
| 102.3228 | |
| 98.9948 | |
| 99.6743 | |
| 102.5355 | |
| 101.1775 | |
| 101.1110 | |
| 98.6614 | |
| 97.5044 | |
| 95.9270 | |
| 99.1543 | |
| 98.2642 | |
| 99.8435 | |
| 95.8652 | |
| 98.5495 | |
| 101.5272 | |
| 103.2907 | |
| 103.1358 | |
| 102.7917 | |
| 102.9829 | |
| 102.0237 | |
| 105.3159 | |
| 107.3744 | |
| 108.8837 | |
| 111.0015 | |
| 111.2167 | |
| 113.5738 | |
| 111.7464 | |
| 113.6714 | |
| 114.0273 | |
| 113.2665 | |
| 113.4945 | |
| 114.5800 | |
| 116.4958 | |
| 116.8864 | |
| 116.2749 | |
| 115.4379 | |
| 115.6154 | |
| 117.0756 | |
| 117.8686 | |
| 117.8098 | |
| 119.7379 | |
| 120.7549 | |
| 121.8925 | |
| 122.6610 | |
| 122.6569 | |
| 123.3839 | |
| 123.8380 | |
| 124.1442 | |
| 123.9320 | |
| 124.6555 | |
| 124.8150 | |
| 123.8589 | |
| 123.9315 | |
| 124.1534 | |
| 124.5318 | |
| 125.0375 | |
| 125.3749 | |
| 126.5401 | |
| 126.1567 | |
| 126.1316 | |
| 125.7793 | |
| 125.2829 | |
| 125.6648 | |
| 125.6004 | |
| 126.7723 | |
| 125.9363 | |
| 125.0707 | |
| 124.7895 | |
| 124.8150 | |
| 124.2112 | |
| 122.9749 | |
| 124.6627 | |
| 123.7301 | |
| 124.1882 | |
| 123.9653 | |
| 125.5273 | |
| 124.8657 | |
| 125.2440 | |
| 124.9689 | |
| 122.9151 | |
| 122.9038 | |
| 122.4841 | |
| 121.5847 | |
| 122.6022 | |
| 124.9531 | |
| 123.9014 | |
| 123.0475 | |
| 122.8072 | |
| 122.6461 | |
| 122.5868 | |
| 121.0683 | |
| 120.0789 | |
| 119.8386 | |
| 121.4451 | |
| 121.1245 | |
| 120.9139 | |
| 120.4803 | |
| 120.7896 | |
| 119.9230 | |
| 118.2368 | |
| 116.8348 | |
| 118.6310 | |
| 119.3897 | |
| 121.1915 | |
| 120.1863 | |
| 118.6908 | |
| 117.4657 | |
| 116.6891 | |
| 117.7597 | |
| 118.9204 | |
| 118.6182 | |
| 118.4735 | |
| 118.4622 | |
| 117.9591 | |
| 116.3869 | |
| 117.1620 | |
| 117.3175 | |
| 117.8027 | |
| 118.1642 | |
| 119.3268 | |
| 121.4160 | |
| 121.5484 | |
| 122.6886 | |
| 121.8951 | |
| 120.8510 | |
| 121.2007 | |
| 119.3002 | |
| 119.9010 | |
| 119.9537 | |
| 119.3969 | |
| 117.3788 | |
| 118.4924 | |
| 117.8282 | |
| 116.5674 | |
| 115.7335 | |
| 116.2478 | |
| 117.5225 | |
| 118.8948 | |
| 117.7234 | |
| 118.0558 | |
| 117.1099 | |
| 117.3584 | |
| 119.4726 | |
| 116.4754 | |
| 114.6674 | |
| 114.0345 | |
| 112.4116 | |
| 112.3901 | |
| 112.4852 | |
| 111.3737 | |
| 110.2166 | |
| 111.5071 | |
| 111.9530 | |
| 114.5769 | |
| 114.5386 | |
| 114.9144 | |
| 114.1203 | |
| 114.0120 | |
| 115.0596 | |
| 116.4534 | |
| 117.7766 | |
| 119.6868 | |
| 120.9037 | |
| 120.0973 | |
| 119.6423 | |
| 120.1086 | |
| 121.7135 | |
| 122.2821 | |
| 121.2171 | |
| 119.9752 | |
| 120.4077 | |
| 122.2755 | |
| 120.9722 | |
| 120.2507 | |
| 119.7645 | |
| 119.5237 | |
| 118.6668 | |
| 115.8255 | |
| 116.2023 | |
| 118.1999 | |
| 119.3775 | |
| 118.4812 | |
| 120.2093 | |
| 121.9871 | |
| 121.0299 | |
| 122.6819 | |
| 123.8870 | |
| 125.0006 | |
| 126.3499 | |
| 126.4588 | |
| 125.0114 | |
| 123.8098 | |
| 120.4307 | |
| 122.7458 | |
| 124.1621 | |
| 123.9126 | |
| 128.3931 | |
| 131.8264 | |
| 130.6617 | |
| 131.0676 | |
| 129.1615 | |
| 129.6462 | |
| 130.5727 | |
| 127.8772 | |
| 127.5259 | |
| 131.9517 | |
| 129.6626 | |
| 129.9147 | |
| 130.7419 | |
| 132.5887 | |
| 129.8160 | |
| 127.5090 | |
| 128.8957 | |
| 130.3242 | |
| 134.8594 | |
| 132.4788 | |
| 129.3257 | |
| 131.2154 | |
| 129.2331 | |
| 127.9769 | |
| 128.9626 | |
| 127.0392 | |
| 127.0499 | |
| 125.4444 | |
| 124.2874 | |
| 122.4294 | |
| 123.3037 | |
| 124.4888 | |
| 123.8789 | |
| 121.0514 | |
| 117.5808 | |
| 121.3792 | |
| 119.5002 | |
| 119.2762 | |
| 121.4707 | |
| 120.8341 | |
| 119.1821 | |
| 123.7960 | |
| 123.5383 | |
| 126.4895 | |
| 126.2354 | |
| 127.0842 | |
| 126.8628 | |
| 126.2236 | |
| 124.3707 | |
| 122.3854 | |
| 118.7532 | |
| 116.9192 | |
| 117.0173 | |
| 115.1920 | |
| 115.1112 | |
| 116.5403 | |
| 120.2574 | |
| 119.5395 | |
| 117.9346 | |
| 117.6984 | |
| 114.3300 | |
| 113.9240 | |
| 111.7740 | |
| 112.2102 | |
| 111.2622 | |
| 108.4859 | |
| 111.9162 | |
| 112.5108 | |
| 112.2388 | |
| 116.6579 | |
| 119.9250 | |
| 121.3301 | |
| 122.3818 | |
| 123.4351 | |
| 122.4958 | |
| 122.4150 | |
| 122.9626 | |
| 124.2291 | |
| 123.8426 | |
| 123.0363 | |
| 123.5777 | |
| 123.6508 | |
| 124.2363 | |
| 126.4675 | |
| 128.5710 | |
| 130.6806 | |
| 132.0074 | |
| 130.9485 | |
| 130.7404 | |
| 130.0016 | |
| 133.0975 | |
| 134.6145 | |
| 136.3549 | |
| 136.0047 | |
| 136.0599 | |
| 136.2332 | |
| 134.4948 | |
| 135.8150 | |
| 135.7603 | |
| 134.2438 | |
| 133.0821 | |
| 132.8750 | |
| 133.4456 | |
| 132.7119 | |
| 130.1586 | |
| 130.1708 | |
| 129.9837 | |
| 127.9692 | |
| 128.5531 | |
| 130.7844 | |
| 129.3645 | |
| 129.1856 | |
| 127.0463 | |
| 126.6956 | |
| 127.8690 | |
| 125.9476 | |
| 125.3621 | |
| 126.1674 | |
| 128.8681 | |
| 127.2406 | |
| 122.8788 | |
| 123.5767 | |
| 121.2651 | |
| 118.8222 | |
| 117.4417 | |
| 121.2938 | |
| 121.7729 | |
| 119.5968 | |
| 123.6084 | |
| 118.1156 | |
| 114.6746 | |
| 114.2967 | |
| 115.7079 | |
| 116.3179 | |
| 118.4423 | |
| 116.3961 | |
| 119.2379 | |
| 119.8683 | |
| 121.4835 | |
| 123.4821 | |
| 128.3660 | |
| 126.7912 | |
| 123.9300 | |
| 117.5194 | |
| 114.9328 | |
| 116.9294 | |
| 115.3163 | |
| 116.0719 | |
| 115.3045 | |
| 113.4889 | |
| 121.1987 | |
| 123.1375 | |
| 122.6973 | |
| 131.0242 | |
| 133.8501 | |
| 128.8578 | |
| 128.4043 | |
| 132.8981 | |
| 134.2361 | |
| 133.6675 | |
| 135.8820 | |
| 141.5476 | |
| 143.1142 | |
| 144.3351 | |
| 144.4890 | |
| 142.5369 | |
| 143.1530 | |
| 140.9468 | |
| 140.6298 | |
| 142.6238 | |
| 141.2224 | |
| 143.1096 | |
| 141.0665 | |
| 141.0281 | |
| 140.7392 | |
| 142.1386 | |
| 144.5243 | |
| 143.7681 |