Histórico marco convertible de Bosnia-Herzegovina / peso dominicano

Historia de las tarifas diarias BAM /DOP desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 marco convertible de Bosnia-Herzegovina = 36.7084 peso dominicano

el mínimo en

1 marco convertible de Bosnia-Herzegovina = 22.3164 peso dominicano

la historia precio de DOP / BAM

Date BAM/DOP
32.7768
32.9737
33.0030
32.6227
32.6251
32.3039
32.2716
32.3601
32.6679
32.7670
32.7999
32.8036
32.8459
32.4727
31.9526
31.3885
31.6156
31.8182
31.6897
31.0479
31.1667
30.7956
30.8905
30.5855
30.5650
30.6358
30.8862
30.9444
31.1778
31.4611
31.3796
31.6184
31.7780
31.5577
31.6782
31.8950
32.1447
31.1688
30.7377
30.6945
30.6744
30.1494
29.9359
29.9725
30.1743
30.3703
30.8212
30.6844
30.7700
30.7563
29.9413
30.1218
30.0433
30.5860
30.7022
31.1245
31.6140
31.5012
31.3212
30.8958
30.7398
30.3895
30.0251
29.8037
29.5277
29.2569
28.5753
28.5507
27.5360
27.4401
27.1540
26.6550
26.6519
26.7320
26.4184
27.2635
27.6275
27.0370
27.1942
27.4559
28.2186
28.3900
28.5400
28.4452
28.2703
28.2945
29.2847
29.4985
29.5149
29.5248
30.2560
30.3439
30.1336
29.3963
29.7775
29.6640
30.2037
30.9842
30.7569
30.6555
31.4545
32.8687
33.0702
33.7404
32.8855
33.3905
33.7248
33.3440
33.2151
33.0286
32.8685
32.7051
32.7521
32.6806
32.6469
33.1085
33.4145
33.3910
33.5137
33.4352
33.3065
33.5020
33.7739
33.9320
34.1261
34.4714
34.3723
34.2197
34.3173
34.3747
34.7030
34.4130
34.3649
34.5333
34.5595
34.7957
34.6863
35.3661
35.4267
35.4520
35.5488
35.3644
35.2977
35.0938
35.1216
34.7927
34.6276
34.0849
34.2236
34.7552
34.8955
35.0783
35.6633
35.9811
35.8927
35.5800
35.8683
36.0940
35.9930
36.2697
36.5777
36.2231
36.2110
36.1375
36.0840
35.6205
35.4729
35.3224
35.5158
34.8546
35.2754
35.1359
35.2060
35.1039
34.8580
35.2271
35.4625
35.3037
35.5838
35.3918
35.4415
35.1598
35.2925
34.8569
34.2108
33.8013
33.6663
33.6595
33.4337
33.5301
33.1076
31.9530
30.8704
30.4834
30.3292
30.4034
30.0620
30.0916
30.1997
29.7479
30.3764
29.5605
33.7422
31.1917
30.4681
29.5541
29.5919
29.8463
29.9607
30.0370
30.2076
30.1723
30.3310
30.3604
30.0530
30.1985
30.0515
29.7403
29.8176
29.8039
29.7902
30.2050
30.0017
30.2779
29.7461
29.4200
29.1133
29.0270
28.9975
28.9399
28.9116
29.1329
29.0276
29.2101
29.1736
29.0121
29.2341
29.2967
29.1653
29.3378
29.4537
29.2409
29.2587
28.9045
28.9145
28.8625
29.0444
28.9595
29.0067
29.1453
29.2439
29.0730
29.0477
29.3104
29.3662
29.0848
29.3805
29.4133
29.2679
29.2888
29.5492
29.3543
29.4512
29.5672
29.5272
29.5954
29.4902
29.1715
29.3677
29.1311
29.2427
29.3718
28.7512
29.0934
29.0812
29.4156
29.6164
29.2682
29.6126
30.1346
29.7879
29.6384
30.5212
29.6387
29.0823
29.0189
29.3427
29.7030
29.8434
30.4309
29.8089
29.4382
29.5360
29.4327
29.8835
29.6930
29.5627
29.7536
30.3695
30.1789
30.6345
30.9679
31.3112
31.0916
31.0718
31.3995
31.1331
31.1017
31.0096
30.9999
31.1661
30.6613
31.0838
30.6708
30.4014
30.4244
29.7005
29.6359
29.3248
29.1675
29.1104
29.2453
29.3677
28.9616
28.6044
28.4683
28.5607
28.8382
28.5777
28.4208
28.5314
28.9873
28.8882
29.4064
28.9978
28.7329
28.4086
28.5192
28.6571
28.1085
28.2149
27.8277
27.5489
27.5292
27.0269
27.0873
27.0922
27.1674
27.0212
27.1278
26.6373
26.4026
26.3141
26.2502
25.6265
25.5672
25.6929
26.3320
25.9757
25.7267
25.3192
25.4404
25.4158
25.3795
25.6275
25.6628
25.5845
25.1331
25.1407
24.8380
24.7660
24.6340
25.1632
25.6208
25.0819
25.0702
25.3202
26.0483
25.8949
25.5109
25.9649
26.2548
26.4517
26.4875
26.3433
26.2646
26.1971
26.3643
26.6751
26.2697
26.0304
26.0176
25.8095
26.0254
25.9787
26.1356
25.8698
26.5110
26.5293
26.3642
26.1971
26.3005
26.5869
26.5846
26.6526
26.3553
26.4120
26.6488
26.4710
26.0590
26.2532
25.8897
25.6525
25.6296
25.7978
26.2476
26.0855
25.4017
25.1882
25.3091
25.3356
25.3314
25.4266
25.1818
25.4123
25.1753
24.5172
24.6569
24.9073
24.9453
25.5685
25.5997
26.1787
26.2559
25.8943
25.9980
25.8602
26.1205
25.7553
25.7822
26.6675
25.4920
25.4078
25.2417
25.5512
24.9794
25.3227
25.4142
25.7631
26.0360
25.8671
25.8816
25.0648
25.1260
25.9460
25.5799
25.5290
24.9017
24.5811
24.1839
24.9939
24.7485
25.0241
24.1370
24.8271
25.6345
25.9195
26.0202
26.0098
25.9149
25.6759
26.3705
26.8310
27.0309
27.5511
27.6859
28.0367
27.8082
28.1321
27.9072
27.8002
27.7181
28.0365
28.4255
28.7194
28.3743
28.1625
28.3395
28.6975
28.8209
28.7245
29.2574
29.2520
29.6829
29.7932
29.9306
29.9559
30.0540
30.2668
30.1815
30.3675
30.1918
30.1201
30.1282
30.1047
30.0452
30.2792
30.3977
30.6587
30.6087
30.4028
30.4734
30.2541
30.3300
30.4473
30.6830
30.6138
30.3109
30.2641
30.1473
29.9869
29.7560
30.0216
29.6686
29.8431
29.7737
30.0558
29.9017
29.9752
29.8682
29.4047
29.3558
29.3079
29.1101
29.3406
29.9518
29.6598
29.3512
29.5058
29.3005
29.3438
29.0468
28.8132
28.8360
29.0725
28.7875
28.6413
28.4257
28.3927
28.2177
27.8534
27.4552
27.8444
27.8400
28.3086
27.9545
27.4414
27.1421
27.0356
27.2455
27.4393
27.4971
27.4198
27.3649
27.2927
26.9548
27.0576
27.1542
27.3573
27.2076
27.2856
27.8275
27.8360
28.1246
27.9249
27.6084
27.5997
27.0941
27.1519
27.0687
26.8915
26.3904
26.6390
26.3322
26.0398
25.7495
25.9211
25.9889
26.2936
26.0639
25.9767
24.3694
24.3311
25.1077
25.5426
25.1165
25.0350
24.6305
24.6295
24.7894
24.4551
24.2037
24.3815
24.4930
25.1846
24.9974
25.1558
24.9667
24.8326
25.0091
25.5587
25.4633
25.9968
26.3471
26.1692
26.1443
26.1332
26.6028
26.5540
26.3913
26.2216
26.3485
26.6136
26.3648
26.2361
25.9990
26.0157
25.8839
25.0649
25.3624
25.5042
25.7111
25.5631
25.9809
26.2841
26.2349
26.5304
26.7518
26.9153
27.2685
27.2246
26.9752
26.7335
25.8691
26.2773
26.6564
26.5438
27.4535
28.2037
27.9799
27.8439
27.5658
27.5259
27.8007
27.4049
27.2051
28.2855
27.7280
27.5870
27.8567
28.3077
27.5711
27.0704
27.3981
27.6386
28.6357
28.1580
27.4867
27.9100
27.3328
27.1607
27.3343
26.9404
26.9270
26.5806
26.4005
25.9354
26.0742
26.1929
26.0517
25.3257
24.7005
25.5291
24.9919
25.0647
25.4589
25.1172
24.7745
25.8446
25.7407
26.3329
26.3623
26.5312
26.6167
26.2797
25.9574
25.4189
24.5897
24.1991
24.3123
23.7920
23.9295
24.1031
24.9329
24.8102
24.3232
24.2255
23.6651
23.6473
22.9229
23.2894
22.8913
22.3164
23.1425
23.1358
23.2087
23.9665
24.6304
24.8191
25.0978
25.2305
24.9960
25.1557
25.1289
25.3898
25.1126
25.0926
25.0842
25.2836
25.3816
25.7070
26.1043
26.5436
26.7975
26.6239
26.5573
26.3873
26.9331
27.3529
27.6607
27.6266
27.6561
27.6546
27.3024
27.5434
27.5601
27.2531
27.0157
26.9245
27.0111
26.8773
26.3503
26.3869
26.3447
25.8965
25.9911
26.4936
26.1537
26.1123
25.7060
25.6622
25.8597
25.4343
25.3776
25.5276
26.0710
25.7293
24.9059
24.9041
24.4288
24.1385
23.6337
24.4936
24.4413
24.0407
24.7791
23.6824
22.9673
23.0025
23.2188
23.2784
23.6746
23.3098
23.7580
24.0049
24.1901
24.5342
25.5356
25.1895
24.5962
23.3199
22.8140
23.2056
22.8316
22.9850
22.7738
22.4343
23.9237
24.3129
24.2046
25.8686
25.9760
25.4509
25.1404
26.2408
26.4299
26.0581
26.4151
27.5168
27.6909
27.8118
28.0373
27.3798
27.5111
27.0548
27.0108
27.5089
27.0458
27.2969
27.0871
27.0794
27.0204
27.1242
27.8057
27.6748