Историјски босанско-херцеговачка конвертибилна марка / доминикански пезос
Историја дневних износа BAM /DOP пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 38.5004 доминикански пезос
минималац на
1 босанско-херцеговачка конвертибилна марка = 22.3164 доминикански пезос
| Date | BAM/DOP |
|---|---|
| 34.1622 | |
| 34.2698 | |
| 34.5385 | |
| 34.6766 | |
| 34.1997 | |
| 34.8916 | |
| 34.3354 | |
| 34.6805 | |
| 35.0239 | |
| 35.3124 | |
| 35.6062 | |
| 35.6167 | |
| 35.7040 | |
| 36.2568 | |
| 35.9515 | |
| 35.7655 | |
| 35.0184 | |
| 35.0648 | |
| 35.9031 | |
| 35.5661 | |
| 36.0264 | |
| 36.9824 | |
| 37.7544 | |
| 38.1132 | |
| 38.2500 | |
| 37.9588 | |
| 37.8365 | |
| 37.9077 | |
| 37.7419 | |
| 37.8216 | |
| 37.5064 | |
| 38.1338 | |
| 38.2216 | |
| 37.1952 | |
| 37.2073 | |
| 38.0417 | |
| 37.9726 | |
| 37.8881 | |
| 38.1181 | |
| 37.7788 | |
| 37.2428 | |
| 37.2825 | |
| 37.1898 | |
| 37.3024 | |
| 38.0406 | |
| 37.8276 | |
| 37.6571 | |
| 37.3092 | |
| 36.9673 | |
| 36.3749 | |
| 35.7607 | |
| 36.2338 | |
| 36.0023 | |
| 36.0384 | |
| 35.9613 | |
| 35.6317 | |
| 34.8432 | |
| 34.9648 | |
| 34.5659 | |
| 34.3952 | |
| 34.2568 | |
| 33.9810 | |
| 33.3582 | |
| 34.1814 | |
| 34.2608 | |
| 35.1701 | |
| 35.8420 | |
| 35.2394 | |
| 34.8447 | |
| 34.9818 | |
| 35.0686 | |
| 34.7171 | |
| 33.3029 | |
| 33.3311 | |
| 33.2654 | |
| 32.8225 | |
| 32.2924 | |
| 33.1096 | |
| 32.4220 | |
| 31.9256 | |
| 34.2174 | |
| 32.5289 | |
| 32.2619 | |
| 32.5612 | |
| 32.7331 | |
| 32.5260 | |
| 32.3576 | |
| 32.6017 | |
| 32.9376 | |
| 33.5965 | |
| 33.3810 | |
| 33.4265 | |
| 33.5974 | |
| 33.8584 | |
| 34.5082 | |
| 34.1880 | |
| 34.1231 | |
| 33.8173 | |
| 33.7618 | |
| 34.0425 | |
| 33.7308 | |
| 33.3744 | |
| 33.3152 | |
| 32.7947 | |
| 32.9445 | |
| 33.0465 | |
| 32.7385 | |
| 32.4791 | |
| 32.3945 | |
| 32.4470 | |
| 32.8868 | |
| 32.8166 | |
| 32.7078 | |
| 32.5181 | |
| 32.0888 | |
| 31.9612 | |
| 32.0573 | |
| 32.2027 | |
| 32.3348 | |
| 32.7790 | |
| 32.6917 | |
| 32.7768 | |
| 32.9737 | |
| 33.0030 | |
| 32.6227 | |
| 32.6251 | |
| 32.3039 | |
| 32.2716 | |
| 32.3601 | |
| 32.6679 | |
| 32.7670 | |
| 32.7999 | |
| 32.8036 | |
| 32.8459 | |
| 32.4727 | |
| 31.9526 | |
| 31.3885 | |
| 31.6156 | |
| 31.8182 | |
| 31.6897 | |
| 31.0479 | |
| 31.1667 | |
| 30.7956 | |
| 30.8905 | |
| 30.5855 | |
| 30.5650 | |
| 30.6358 | |
| 30.8862 | |
| 30.9444 | |
| 31.1778 | |
| 31.4611 | |
| 31.3796 | |
| 31.6184 | |
| 31.7780 | |
| 31.5577 | |
| 31.6782 | |
| 31.8950 | |
| 32.1447 | |
| 31.1688 | |
| 30.7377 | |
| 30.6945 | |
| 30.6744 | |
| 30.1494 | |
| 29.9359 | |
| 29.9725 | |
| 30.1743 | |
| 30.3703 | |
| 30.8212 | |
| 30.6844 | |
| 30.7700 | |
| 30.7563 | |
| 29.9413 | |
| 30.1218 | |
| 30.0433 | |
| 30.5860 | |
| 30.7022 | |
| 31.1245 | |
| 31.6140 | |
| 31.5012 | |
| 31.3212 | |
| 30.8958 | |
| 30.7398 | |
| 30.3895 | |
| 30.0251 | |
| 29.8037 | |
| 29.5277 | |
| 29.2569 | |
| 28.5753 | |
| 28.5507 | |
| 27.5360 | |
| 27.4401 | |
| 27.1540 | |
| 26.6550 | |
| 26.6519 | |
| 26.7320 | |
| 26.4184 | |
| 27.2635 | |
| 27.6275 | |
| 27.0370 | |
| 27.1942 | |
| 27.4559 | |
| 28.2186 | |
| 28.3900 | |
| 28.5400 | |
| 28.4452 | |
| 28.2703 | |
| 28.2945 | |
| 29.2847 | |
| 29.4985 | |
| 29.5149 | |
| 29.5248 | |
| 30.2560 | |
| 30.3439 | |
| 30.1336 | |
| 29.3963 | |
| 29.7775 | |
| 29.6640 | |
| 30.2037 | |
| 30.9842 | |
| 30.7569 | |
| 30.6555 | |
| 31.4545 | |
| 32.8687 | |
| 33.0702 | |
| 33.7404 | |
| 32.8855 | |
| 33.3905 | |
| 33.7248 | |
| 33.3440 | |
| 33.2151 | |
| 33.0286 | |
| 32.8685 | |
| 32.7051 | |
| 32.7521 | |
| 32.6806 | |
| 32.6469 | |
| 33.1085 | |
| 33.4145 | |
| 33.3910 | |
| 33.5137 | |
| 33.4352 | |
| 33.3065 | |
| 33.5020 | |
| 33.7739 | |
| 33.9320 | |
| 34.1261 | |
| 34.4714 | |
| 34.3723 | |
| 34.2197 | |
| 34.3173 | |
| 34.3747 | |
| 34.7030 | |
| 34.4130 | |
| 34.3649 | |
| 34.5333 | |
| 34.5595 | |
| 34.7957 | |
| 34.6863 | |
| 35.3661 | |
| 35.4267 | |
| 35.4520 | |
| 35.5488 | |
| 35.3644 | |
| 35.2977 | |
| 35.0938 | |
| 35.1216 | |
| 34.7927 | |
| 34.6276 | |
| 34.0849 | |
| 34.2236 | |
| 34.7552 | |
| 34.8955 | |
| 35.0783 | |
| 35.6633 | |
| 35.9811 | |
| 35.8927 | |
| 35.5800 | |
| 35.8683 | |
| 36.0940 | |
| 35.9930 | |
| 36.2697 | |
| 36.5777 | |
| 36.2231 | |
| 36.2110 | |
| 36.1375 | |
| 36.0840 | |
| 35.6205 | |
| 35.4729 | |
| 35.3224 | |
| 35.5158 | |
| 34.8546 | |
| 35.2754 | |
| 35.1359 | |
| 35.2060 | |
| 35.1039 | |
| 34.8580 | |
| 35.2271 | |
| 35.4625 | |
| 35.3037 | |
| 35.5838 | |
| 35.3918 | |
| 35.4415 | |
| 35.1598 | |
| 35.2925 | |
| 34.8569 | |
| 34.2108 | |
| 33.8013 | |
| 33.6663 | |
| 33.6595 | |
| 33.4337 | |
| 33.5301 | |
| 33.1076 | |
| 31.9530 | |
| 30.8704 | |
| 30.4834 | |
| 30.3292 | |
| 30.4034 | |
| 30.0620 | |
| 30.0916 | |
| 30.1997 | |
| 29.7479 | |
| 30.3764 | |
| 29.5605 | |
| 33.7422 | |
| 31.1917 | |
| 30.4681 | |
| 29.5541 | |
| 29.5919 | |
| 29.8463 | |
| 29.9607 | |
| 30.0370 | |
| 30.2076 | |
| 30.1723 | |
| 30.3310 | |
| 30.3604 | |
| 30.0530 | |
| 30.1985 | |
| 30.0515 | |
| 29.7403 | |
| 29.8176 | |
| 29.8039 | |
| 29.7902 | |
| 30.2050 | |
| 30.0017 | |
| 30.2779 | |
| 29.7461 | |
| 29.4200 | |
| 29.1133 | |
| 29.0270 | |
| 28.9975 | |
| 28.9399 | |
| 28.9116 | |
| 29.1329 | |
| 29.0276 | |
| 29.2101 | |
| 29.1736 | |
| 29.0121 | |
| 29.2341 | |
| 29.2967 | |
| 29.1653 | |
| 29.3378 | |
| 29.4537 | |
| 29.2409 | |
| 29.2587 | |
| 28.9045 | |
| 28.9145 | |
| 28.8625 | |
| 29.0444 | |
| 28.9595 | |
| 29.0067 | |
| 29.1453 | |
| 29.2439 | |
| 29.0730 | |
| 29.0477 | |
| 29.3104 | |
| 29.3662 | |
| 29.0848 | |
| 29.3805 | |
| 29.4133 | |
| 29.2679 | |
| 29.2888 | |
| 29.5492 | |
| 29.3543 | |
| 29.4512 | |
| 29.5672 | |
| 29.5272 | |
| 29.5954 | |
| 29.4902 | |
| 29.1715 | |
| 29.3677 | |
| 29.1311 | |
| 29.2427 | |
| 29.3718 | |
| 28.7512 | |
| 29.0934 | |
| 29.0812 | |
| 29.4156 | |
| 29.6164 | |
| 29.2682 | |
| 29.6126 | |
| 30.1346 | |
| 29.7879 | |
| 29.6384 | |
| 30.5212 | |
| 29.6387 | |
| 29.0823 | |
| 29.0189 | |
| 29.3427 | |
| 29.7030 | |
| 29.8434 | |
| 30.4309 | |
| 29.8089 | |
| 29.4382 | |
| 29.5360 | |
| 29.4327 | |
| 29.8835 | |
| 29.6930 | |
| 29.5627 | |
| 29.7536 | |
| 30.3695 | |
| 30.1789 | |
| 30.6345 | |
| 30.9679 | |
| 31.3112 | |
| 31.0916 | |
| 31.0718 | |
| 31.3995 | |
| 31.1331 | |
| 31.1017 | |
| 31.0096 | |
| 30.9999 | |
| 31.1661 | |
| 30.6613 | |
| 31.0838 | |
| 30.6708 | |
| 30.4014 | |
| 30.4244 | |
| 29.7005 | |
| 29.6359 | |
| 29.3248 | |
| 29.1675 | |
| 29.1104 | |
| 29.2453 | |
| 29.3677 | |
| 28.9616 | |
| 28.6044 | |
| 28.4683 | |
| 28.5607 | |
| 28.8382 | |
| 28.5777 | |
| 28.4208 | |
| 28.5314 | |
| 28.9873 | |
| 28.8882 | |
| 29.4064 | |
| 28.9978 | |
| 28.7329 | |
| 28.4086 | |
| 28.5192 | |
| 28.6571 | |
| 28.1085 | |
| 28.2149 | |
| 27.8277 | |
| 27.5489 | |
| 27.5292 | |
| 27.0269 | |
| 27.0873 | |
| 27.0922 | |
| 27.1674 | |
| 27.0212 | |
| 27.1278 | |
| 26.6373 | |
| 26.4026 | |
| 26.3141 | |
| 26.2502 | |
| 25.6265 | |
| 25.5672 | |
| 25.6929 | |
| 26.3320 | |
| 25.9757 | |
| 25.7267 | |
| 25.3192 | |
| 25.4404 | |
| 25.4158 | |
| 25.3795 | |
| 25.6275 | |
| 25.6628 | |
| 25.5845 | |
| 25.1331 | |
| 25.1407 | |
| 24.8380 | |
| 24.7660 | |
| 24.6340 | |
| 25.1632 | |
| 25.6208 | |
| 25.0819 | |
| 25.0702 | |
| 25.3202 | |
| 26.0483 | |
| 25.8949 | |
| 25.5109 | |
| 25.9649 | |
| 26.2548 | |
| 26.4517 | |
| 26.4875 | |
| 26.3433 | |
| 26.2646 | |
| 26.1971 | |
| 26.3643 | |
| 26.6751 | |
| 26.2697 | |
| 26.0304 | |
| 26.0176 | |
| 25.8095 | |
| 26.0254 | |
| 25.9787 | |
| 26.1356 | |
| 25.8698 | |
| 26.5110 | |
| 26.5293 | |
| 26.3642 | |
| 26.1971 | |
| 26.3005 | |
| 26.5869 | |
| 26.5846 | |
| 26.6526 | |
| 26.3553 | |
| 26.4120 | |
| 26.6488 | |
| 26.4710 | |
| 26.0590 | |
| 26.2532 | |
| 25.8897 | |
| 25.6525 | |
| 25.6296 | |
| 25.7978 | |
| 26.2476 | |
| 26.0855 | |
| 25.4017 | |
| 25.1882 | |
| 25.3091 | |
| 25.3356 | |
| 25.3314 | |
| 25.4266 | |
| 25.1818 | |
| 25.4123 | |
| 25.1753 | |
| 24.5172 | |
| 24.6569 | |
| 24.9073 | |
| 24.9453 | |
| 25.5685 | |
| 25.5997 | |
| 26.1787 | |
| 26.2559 | |
| 25.8943 | |
| 25.9980 | |
| 25.8602 | |
| 26.1205 | |
| 25.7553 | |
| 25.7822 | |
| 26.6675 | |
| 25.4920 | |
| 25.4078 | |
| 25.2417 | |
| 25.5512 | |
| 24.9794 | |
| 25.3227 | |
| 25.4142 | |
| 25.7631 | |
| 26.0360 | |
| 25.8671 | |
| 25.8816 | |
| 25.0648 | |
| 25.1260 | |
| 25.9460 | |
| 25.5799 | |
| 25.5290 | |
| 24.9017 | |
| 24.5811 | |
| 24.1839 | |
| 24.9939 | |
| 24.7485 | |
| 25.0241 | |
| 24.1370 | |
| 24.8271 | |
| 25.6345 | |
| 25.9195 | |
| 26.0202 | |
| 26.0098 | |
| 25.9149 | |
| 25.6759 | |
| 26.3705 | |
| 26.8310 | |
| 27.0309 | |
| 27.5511 | |
| 27.6859 | |
| 28.0367 | |
| 27.8082 | |
| 28.1321 | |
| 27.9072 | |
| 27.8002 | |
| 27.7181 | |
| 28.0365 | |
| 28.4255 | |
| 28.7194 | |
| 28.3743 | |
| 28.1625 | |
| 28.3395 | |
| 28.6975 | |
| 28.8209 | |
| 28.7245 | |
| 29.2574 | |
| 29.2520 | |
| 29.6829 | |
| 29.7932 | |
| 29.9306 | |
| 29.9559 | |
| 30.0540 | |
| 30.2668 | |
| 30.1815 | |
| 30.3675 | |
| 30.1918 | |
| 30.1201 | |
| 30.1282 | |
| 30.1047 | |
| 30.0452 | |
| 30.2792 | |
| 30.3977 | |
| 30.6587 | |
| 30.6087 | |
| 30.4028 | |
| 30.4734 | |
| 30.2541 | |
| 30.3300 | |
| 30.4473 | |
| 30.6830 | |
| 30.6138 | |
| 30.3109 | |
| 30.2641 | |
| 30.1473 | |
| 29.9869 | |
| 29.7560 | |
| 30.0216 | |
| 29.6686 | |
| 29.8431 | |
| 29.7737 | |
| 30.0558 | |
| 29.9017 | |
| 29.9752 | |
| 29.8682 | |
| 29.4047 | |
| 29.3558 | |
| 29.3079 | |
| 29.1101 | |
| 29.3406 | |
| 29.9518 | |
| 29.6598 | |
| 29.3512 | |
| 29.5058 | |
| 29.3005 | |
| 29.3438 | |
| 29.0468 | |
| 28.8132 | |
| 28.8360 | |
| 29.0725 | |
| 28.7875 | |
| 28.6413 | |
| 28.4257 | |
| 28.3927 | |
| 28.2177 | |
| 27.8534 | |
| 27.4552 | |
| 27.8444 | |
| 27.8400 | |
| 28.3086 | |
| 27.9545 | |
| 27.4414 | |
| 27.1421 | |
| 27.0356 | |
| 27.2455 | |
| 27.4393 | |
| 27.4971 | |
| 27.4198 | |
| 27.3649 | |
| 27.2927 | |
| 26.9548 | |
| 27.0576 | |
| 27.1542 | |
| 27.3573 | |
| 27.2076 | |
| 27.2856 | |
| 27.8275 | |
| 27.8360 | |
| 28.1246 | |
| 27.9249 | |
| 27.6084 | |
| 27.5997 | |
| 27.0941 | |
| 27.1519 | |
| 27.0687 | |
| 26.8915 | |
| 26.3904 | |
| 26.6390 | |
| 26.3322 | |
| 26.0398 | |
| 25.7495 | |
| 25.9211 | |
| 25.9889 | |
| 26.2936 | |
| 26.0639 | |
| 25.9767 | |
| 24.3694 | |
| 24.3311 | |
| 25.1077 | |
| 25.5426 | |
| 25.1165 | |
| 25.0350 | |
| 24.6305 | |
| 24.6295 | |
| 24.7894 | |
| 24.4551 | |
| 24.2037 | |
| 24.3815 | |
| 24.4930 | |
| 25.1846 | |
| 24.9974 | |
| 25.1558 | |
| 24.9667 | |
| 24.8326 | |
| 25.0091 | |
| 25.5587 | |
| 25.4633 | |
| 25.9968 | |
| 26.3471 | |
| 26.1692 | |
| 26.1443 | |
| 26.1332 | |
| 26.6028 | |
| 26.5540 | |
| 26.3913 | |
| 26.2216 | |
| 26.3485 | |
| 26.6136 | |
| 26.3648 | |
| 26.2361 | |
| 25.9990 | |
| 26.0157 | |
| 25.8839 | |
| 25.0649 | |
| 25.3624 | |
| 25.5042 | |
| 25.7111 | |
| 25.5631 | |
| 25.9809 | |
| 26.2841 | |
| 26.2349 | |
| 26.5304 | |
| 26.7518 | |
| 26.9153 | |
| 27.2685 | |
| 27.2246 | |
| 26.9752 | |
| 26.7335 | |
| 25.8691 | |
| 26.2773 | |
| 26.6564 | |
| 26.5438 | |
| 27.4535 | |
| 28.2037 | |
| 27.9799 | |
| 27.8439 | |
| 27.5658 | |
| 27.5259 | |
| 27.8007 | |
| 27.4049 | |
| 27.2051 | |
| 28.2855 | |
| 27.7280 | |
| 27.5870 | |
| 27.8567 | |
| 28.3077 | |
| 27.5711 | |
| 27.0704 | |
| 27.3981 | |
| 27.6386 | |
| 28.6357 | |
| 28.1580 | |
| 27.4867 | |
| 27.9100 | |
| 27.3328 | |
| 27.1607 | |
| 27.3343 | |
| 26.9404 | |
| 26.9270 | |
| 26.5806 | |
| 26.4005 | |
| 25.9354 | |
| 26.0742 | |
| 26.1929 | |
| 26.0517 | |
| 25.3257 | |
| 24.7005 | |
| 25.5291 | |
| 24.9919 | |
| 25.0647 | |
| 25.4589 | |
| 25.1172 | |
| 24.7745 | |
| 25.8446 | |
| 25.7407 | |
| 26.3329 | |
| 26.3623 | |
| 26.5312 | |
| 26.6167 | |
| 26.2797 | |
| 25.9574 | |
| 25.4189 | |
| 24.5897 | |
| 24.1991 | |
| 24.3123 | |
| 23.7920 | |
| 23.9295 | |
| 24.1031 | |
| 24.9329 | |
| 24.8102 | |
| 24.3232 | |
| 24.2255 | |
| 23.6651 | |
| 23.6473 | |
| 22.9229 | |
| 23.2894 | |
| 22.8913 | |
| 22.3164 | |
| 23.1425 | |
| 23.1358 | |
| 23.2087 | |
| 23.9665 | |
| 24.6304 | |
| 24.8191 | |
| 25.0978 | |
| 25.2305 | |
| 24.9960 | |
| 25.1557 | |
| 25.1289 | |
| 25.3898 | |
| 25.1126 | |
| 25.0926 | |
| 25.0842 | |
| 25.2836 | |
| 25.3816 | |
| 25.7070 | |
| 26.1043 | |
| 26.5436 | |
| 26.7975 | |
| 26.6239 | |
| 26.5573 | |
| 26.3873 | |
| 26.9331 | |
| 27.3529 | |
| 27.6607 | |
| 27.6266 | |
| 27.6561 | |
| 27.6546 | |
| 27.3024 | |
| 27.5434 | |
| 27.5601 | |
| 27.2531 | |
| 27.0157 | |
| 26.9245 | |
| 27.0111 | |
| 26.8773 | |
| 26.3503 | |
| 26.3869 | |
| 26.3447 | |
| 25.8965 | |
| 25.9911 | |
| 26.4936 | |
| 26.1537 | |
| 26.1123 | |
| 25.7060 | |
| 25.6622 | |
| 25.8597 | |
| 25.4343 | |
| 25.3776 | |
| 25.5276 | |
| 26.0710 | |
| 25.7293 | |
| 24.9059 | |
| 24.9041 | |
| 24.4288 | |
| 24.1385 | |
| 23.6337 | |
| 24.4936 | |
| 24.4413 | |
| 24.0407 | |
| 24.7791 | |
| 23.6824 | |
| 22.9673 | |
| 23.0025 | |
| 23.2188 | |
| 23.2784 | |
| 23.6746 | |
| 23.3098 | |
| 23.7580 | |
| 24.0049 | |
| 24.1901 | |
| 24.5342 | |
| 25.5356 | |
| 25.1895 | |
| 24.5962 | |
| 23.3199 | |
| 22.8140 | |
| 23.2056 | |
| 22.8316 | |
| 22.9850 | |
| 22.7738 | |
| 22.4343 | |
| 23.9237 | |
| 24.3129 | |
| 24.2046 | |
| 25.8686 | |
| 25.9760 | |
| 25.4509 | |
| 25.1404 | |
| 26.2408 | |
| 26.4299 | |
| 26.0581 | |
| 26.4151 | |
| 27.5168 | |
| 27.6909 | |
| 27.8118 | |
| 28.0373 | |
| 27.3798 | |
| 27.5111 | |
| 27.0548 | |
| 27.0108 | |
| 27.5089 | |
| 27.0458 | |
| 27.2969 | |
| 27.0871 | |
| 27.0794 | |
| 27.0204 | |
| 27.1242 | |
| 27.8057 | |
| 27.6748 |