Historia de las tarifas diarias BAM /GTQ desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 6.4022 quetzal guatemalteco
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 3.8411 quetzal guatemalteco
la historia precio de GTQ / BAM
| Date | BAM/GTQ |
| | 4.2366 |
| | 4.2432 |
| | 4.3143 |
| | 4.3005 |
| | 4.3184 |
| | 4.3528 |
| | 4.3696 |
| | 4.3358 |
| | 4.3363 |
| | 4.3026 |
| | 4.2980 |
| | 4.2964 |
| | 4.3272 |
| | 4.3557 |
| | 4.3762 |
| | 4.3747 |
| | 4.4304 |
| | 4.4084 |
| | 4.3634 |
| | 4.3097 |
| | 4.3532 |
| | 4.3880 |
| | 4.3756 |
| | 4.2786 |
| | 4.3094 |
| | 4.2438 |
| | 4.2510 |
| | 4.2245 |
| | 4.2231 |
| | 4.2355 |
| | 4.2775 |
| | 4.2944 |
| | 4.3215 |
| | 4.3507 |
| | 4.3426 |
| | 4.3746 |
| | 4.3977 |
| | 4.4115 |
| | 4.4325 |
| | 4.4519 |
| | 4.5065 |
| | 4.3962 |
| | 4.3690 |
| | 4.3711 |
| | 4.3747 |
| | 4.3155 |
| | 4.2812 |
| | 4.2841 |
| | 4.3185 |
| | 4.3384 |
| | 4.4109 |
| | 4.3834 |
| | 4.3921 |
| | 4.3797 |
| | 4.2567 |
| | 4.2486 |
| | 4.2204 |
| | 4.2746 |
| | 4.2792 |
| | 4.3212 |
| | 4.3734 |
| | 4.3672 |
| | 4.3456 |
| | 4.2857 |
| | 4.2870 |
| | 4.2643 |
| | 4.2678 |
| | 4.2623 |
| | 4.2446 |
| | 4.1902 |
| | 4.0816 |
| | 4.1119 |
| | 3.9895 |
| | 3.9807 |
| | 3.9376 |
| | 3.9191 |
| | 3.9114 |
| | 3.9449 |
| | 3.8633 |
| | 3.9874 |
| | 4.0427 |
| | 3.9365 |
| | 3.9526 |
| | 3.9600 |
| | 4.0383 |
| | 4.0305 |
| | 4.0558 |
| | 4.0475 |
| | 4.0180 |
| | 4.0068 |
| | 4.1428 |
| | 4.1956 |
| | 4.1679 |
| | 4.1375 |
| | 4.2209 |
| | 4.2282 |
| | 4.1884 |
| | 4.0929 |
| | 4.1341 |
| | 4.1267 |
| | 4.1994 |
| | 4.3457 |
| | 4.3112 |
| | 4.2818 |
| | 4.4219 |
| | 4.4734 |
| | 4.4473 |
| | 4.5032 |
| | 4.3863 |
| | 4.4517 |
| | 4.4981 |
| | 4.4678 |
| | 4.4809 |
| | 4.4657 |
| | 4.4558 |
| | 4.4588 |
| | 4.4707 |
| | 4.4679 |
| | 4.4607 |
| | 4.5313 |
| | 4.5803 |
| | 4.5795 |
| | 4.6000 |
| | 4.5854 |
| | 4.5773 |
| | 4.5983 |
| | 4.6317 |
| | 4.6317 |
| | 4.6610 |
| | 4.6963 |
| | 4.6674 |
| | 4.6442 |
| | 4.6654 |
| | 4.6574 |
| | 4.7128 |
| | 4.6733 |
| | 4.6664 |
| | 4.6936 |
| | 4.7063 |
| | 4.7304 |
| | 4.7043 |
| | 4.7905 |
| | 4.8012 |
| | 4.8158 |
| | 4.8212 |
| | 4.7981 |
| | 4.8000 |
| | 4.7592 |
| | 4.7708 |
| | 4.7265 |
| | 4.6995 |
| | 4.6283 |
| | 4.6464 |
| | 4.7082 |
| | 4.7122 |
| | 4.6828 |
| | 4.7431 |
| | 4.7985 |
| | 4.8076 |
| | 4.7770 |
| | 4.8074 |
| | 4.8358 |
| | 4.8052 |
| | 4.8521 |
| | 4.8995 |
| | 4.8618 |
| | 4.8503 |
| | 4.8491 |
| | 4.8430 |
| | 4.7915 |
| | 4.7414 |
| | 4.7071 |
| | 4.7313 |
| | 4.6444 |
| | 4.7023 |
| | 4.6806 |
| | 4.6925 |
| | 4.6769 |
| | 4.6381 |
| | 4.6797 |
| | 4.7137 |
| | 4.6737 |
| | 4.7048 |
| | 4.6584 |
| | 4.6637 |
| | 4.6244 |
| | 4.6219 |
| | 4.6136 |
| | 4.5072 |
| | 4.4599 |
| | 4.4471 |
| | 4.4434 |
| | 4.4212 |
| | 4.4305 |
| | 4.4258 |
| | 4.3679 |
| | 4.2859 |
| | 4.2567 |
| | 4.2621 |
| | 4.3134 |
| | 4.2808 |
| | 4.2825 |
| | 4.2865 |
| | 4.2598 |
| | 4.3838 |
| | 4.1902 |
| | 4.3707 |
| | 4.4807 |
| | 4.3675 |
| | 4.2297 |
| | 4.2340 |
| | 4.2800 |
| | 4.3355 |
| | 4.3347 |
| | 4.3615 |
| | 4.3866 |
| | 4.4163 |
| | 4.4090 |
| | 4.3654 |
| | 4.3761 |
| | 4.3482 |
| | 4.3353 |
| | 4.3353 |
| | 4.3575 |
| | 4.3426 |
| | 4.4026 |
| | 4.3959 |
| | 4.4318 |
| | 4.3796 |
| | 4.3642 |
| | 4.3166 |
| | 4.3331 |
| | 4.3472 |
| | 4.3381 |
| | 4.3091 |
| | 4.3667 |
| | 4.3607 |
| | 4.3884 |
| | 4.3864 |
| | 4.3683 |
| | 4.3981 |
| | 4.4271 |
| | 4.4154 |
| | 4.4664 |
| | 4.4878 |
| | 4.4143 |
| | 4.4539 |
| | 4.4090 |
| | 4.3949 |
| | 4.3690 |
| | 4.4001 |
| | 4.3857 |
| | 4.3682 |
| | 4.3886 |
| | 4.4165 |
| | 4.4079 |
| | 4.4118 |
| | 4.4394 |
| | 4.4590 |
| | 4.4209 |
| | 4.4677 |
| | 4.4831 |
| | 4.4925 |
| | 4.4860 |
| | 4.5503 |
| | 4.5078 |
| | 4.4887 |
| | 4.5318 |
| | 4.5205 |
| | 4.5250 |
| | 4.5075 |
| | 4.4918 |
| | 4.5109 |
| | 4.4712 |
| | 4.4847 |
| | 4.5069 |
| | 4.4396 |
| | 4.4917 |
| | 4.5150 |
| | 4.5636 |
| | 4.5901 |
| | 4.5206 |
| | 4.5673 |
| | 4.6374 |
| | 4.5645 |
| | 4.5281 |
| | 4.6314 |
| | 4.4701 |
| | 4.3714 |
| | 4.3598 |
| | 4.4246 |
| | 4.4792 |
| | 4.4859 |
| | 4.5911 |
| | 4.5120 |
| | 4.4629 |
| | 4.4651 |
| | 4.4509 |
| | 4.5125 |
| | 4.4905 |
| | 4.4569 |
| | 4.4685 |
| | 4.5503 |
| | 4.5227 |
| | 4.5883 |
| | 4.6319 |
| | 4.6876 |
| | 4.6546 |
| | 4.6707 |
| | 4.7042 |
| | 4.6600 |
| | 4.6595 |
| | 4.6438 |
| | 4.6426 |
| | 4.6710 |
| | 4.6185 |
| | 4.6826 |
| | 4.6471 |
| | 4.6067 |
| | 4.6073 |
| | 4.5053 |
| | 4.5010 |
| | 4.4554 |
| | 4.4320 |
| | 4.4309 |
| | 4.4559 |
| | 4.4844 |
| | 4.4225 |
| | 4.3723 |
| | 4.3579 |
| | 4.3723 |
| | 4.4151 |
| | 4.4305 |
| | 4.4094 |
| | 4.4148 |
| | 4.4369 |
| | 4.4593 |
| | 4.5004 |
| | 4.4441 |
| | 4.4428 |
| | 4.3915 |
| | 4.3886 |
| | 4.3882 |
| | 4.3390 |
| | 4.3454 |
| | 4.2697 |
| | 4.2685 |
| | 4.2670 |
| | 4.1947 |
| | 4.1839 |
| | 4.2144 |
| | 4.2302 |
| | 4.2021 |
| | 4.2112 |
| | 4.1149 |
| | 4.0944 |
| | 4.0883 |
| | 4.0699 |
| | 3.9840 |
| | 3.9686 |
| | 3.9957 |
| | 4.0709 |
| | 4.0264 |
| | 4.0065 |
| | 3.9830 |
| | 3.9748 |
| | 3.9993 |
| | 4.0177 |
| | 4.0862 |
| | 4.0816 |
| | 4.1343 |
| | 4.0842 |
| | 4.0745 |
| | 4.0254 |
| | 4.0244 |
| | 4.0024 |
| | 4.0939 |
| | 4.1374 |
| | 4.0724 |
| | 4.0724 |
| | 4.1123 |
| | 4.2376 |
| | 4.2105 |
| | 4.1634 |
| | 4.2013 |
| | 4.2555 |
| | 4.3056 |
| | 4.3194 |
| | 4.2872 |
| | 4.3179 |
| | 4.3030 |
| | 4.3158 |
| | 4.3526 |
| | 4.2862 |
| | 4.2662 |
| | 4.3097 |
| | 4.2611 |
| | 4.3094 |
| | 4.3077 |
| | 4.3492 |
| | 4.3026 |
| | 4.4191 |
| | 4.4212 |
| | 4.3866 |
| | 4.3525 |
| | 4.3794 |
| | 4.4289 |
| | 4.5012 |
| | 4.5122 |
| | 4.4587 |
| | 4.4659 |
| | 4.4903 |
| | 4.4918 |
| | 4.4184 |
| | 4.4692 |
| | 4.3844 |
| | 4.3048 |
| | 4.3151 |
| | 4.3566 |
| | 4.4104 |
| | 4.3728 |
| | 4.2804 |
| | 4.2260 |
| | 4.2624 |
| | 4.2611 |
| | 4.2490 |
| | 4.2646 |
| | 4.2244 |
| | 4.2652 |
| | 4.2314 |
| | 4.1315 |
| | 4.1758 |
| | 4.2159 |
| | 4.2180 |
| | 4.3167 |
| | 4.3495 |
| | 4.4375 |
| | 4.4600 |
| | 4.4140 |
| | 4.4128 |
| | 4.3775 |
| | 4.4551 |
| | 4.4171 |
| | 4.4064 |
| | 4.5278 |
| | 4.3350 |
| | 4.3033 |
| | 4.2858 |
| | 4.3464 |
| | 4.2343 |
| | 4.3039 |
| | 4.3100 |
| | 4.3758 |
| | 4.4239 |
| | 4.4167 |
| | 4.4360 |
| | 4.2843 |
| | 4.3072 |
| | 4.4192 |
| | 4.3965 |
| | 4.4180 |
| | 4.3104 |
| | 4.2268 |
| | 4.1403 |
| | 4.2558 |
| | 4.2312 |
| | 4.2704 |
| | 4.1109 |
| | 4.2285 |
| | 4.3644 |
| | 4.4253 |
| | 4.4470 |
| | 4.4295 |
| | 4.4403 |
| | 4.3947 |
| | 4.5374 |
| | 4.6263 |
| | 4.6324 |
| | 4.7305 |
| | 4.7635 |
| | 4.8537 |
| | 4.8045 |
| | 4.8770 |
| | 4.8458 |
| | 4.8462 |
| | 4.8339 |
| | 4.8735 |
| | 4.9527 |
| | 4.9946 |
| | 4.9817 |
| | 4.9650 |
| | 5.0020 |
| | 5.0714 |
| | 5.1158 |
| | 5.0964 |
| | 5.2215 |
| | 5.2582 |
| | 5.3507 |
| | 5.3615 |
| | 5.3559 |
| | 5.3596 |
| | 5.3662 |
| | 5.3981 |
| | 5.3959 |
| | 5.4436 |
| | 5.4325 |
| | 5.4185 |
| | 5.4438 |
| | 5.4122 |
| | 5.4082 |
| | 5.4096 |
| | 5.4298 |
| | 5.4756 |
| | 5.4799 |
| | 5.4769 |
| | 5.4865 |
| | 5.4556 |
| | 5.4437 |
| | 5.4613 |
| | 5.4906 |
| | 5.4962 |
| | 5.4391 |
| | 5.4356 |
| | 5.4325 |
| | 5.4098 |
| | 5.4060 |
| | 5.4901 |
| | 5.4274 |
| | 5.4941 |
| | 5.4870 |
| | 5.5371 |
| | 5.5094 |
| | 5.5399 |
| | 5.5192 |
| | 5.4671 |
| | 5.4591 |
| | 5.4572 |
| | 5.4002 |
| | 5.4771 |
| | 5.6221 |
| | 5.5682 |
| | 5.5257 |
| | 5.5350 |
| | 5.4829 |
| | 5.4773 |
| | 5.3987 |
| | 5.3812 |
| | 5.3819 |
| | 5.4137 |
| | 5.3815 |
| | 5.3416 |
| | 5.3064 |
| | 5.3146 |
| | 5.2612 |
| | 5.2141 |
| | 5.1492 |
| | 5.2265 |
| | 5.2521 |
| | 5.3315 |
| | 5.2931 |
| | 5.1987 |
| | 5.1337 |
| | 5.1331 |
| | 5.1639 |
| | 5.2081 |
| | 5.2141 |
| | 5.2107 |
| | 5.1955 |
| | 5.2049 |
| | 5.0944 |
| | 5.1650 |
| | 5.1658 |
| | 5.1911 |
| | 5.2095 |
| | 5.2513 |
| | 5.3460 |
| | 5.3905 |
| | 5.4100 |
| | 5.4000 |
| | 5.3531 |
| | 5.3973 |
| | 5.3222 |
| | 5.3277 |
| | 5.3567 |
| | 5.3016 |
| | 5.1869 |
| | 5.2661 |
| | 5.2338 |
| | 5.1431 |
| | 5.0901 |
| | 5.1283 |
| | 5.1870 |
| | 5.2356 |
| | 5.2905 |
| | 5.2866 |
| | 5.2633 |
| | 5.2672 |
| | 5.3535 |
| | 5.2418 |
| | 5.0952 |
| | 5.0591 |
| | 4.9615 |
| | 4.9593 |
| | 4.9600 |
| | 4.9071 |
| | 4.8553 |
| | 4.8867 |
| | 4.9210 |
| | 5.0553 |
| | 4.9948 |
| | 5.0519 |
| | 5.0229 |
| | 4.9905 |
| | 4.9954 |
| | 5.0729 |
| | 5.1059 |
| | 5.2039 |
| | 5.2613 |
| | 5.2212 |
| | 5.1737 |
| | 5.1510 |
| | 5.2690 |
| | 5.2847 |
| | 5.2078 |
| | 5.1969 |
| | 5.2523 |
| | 5.3148 |
| | 5.2707 |
| | 5.2407 |
| | 5.2121 |
| | 5.2411 |
| | 5.1927 |
| | 5.0607 |
| | 5.1233 |
| | 5.1632 |
| | 5.2240 |
| | 5.1748 |
| | 5.2565 |
| | 5.3628 |
| | 5.3324 |
| | 5.3748 |
| | 5.4283 |
| | 5.5065 |
| | 5.5734 |
| | 5.5520 |
| | 5.5284 |
| | 5.4911 |
| | 5.3212 |
| | 5.4203 |
| | 5.4729 |
| | 5.4837 |
| | 5.6608 |
| | 5.8239 |
| | 5.7263 |
| | 5.7214 |
| | 5.6847 |
| | 5.6791 |
| | 5.7204 |
| | 5.5612 |
| | 5.5744 |
| | 5.7692 |
| | 5.6981 |
| | 5.6517 |
| | 5.7629 |
| | 5.8285 |
| | 5.6754 |
| | 5.5188 |
| | 5.4942 |
| | 5.5596 |
| | 5.7481 |
| | 5.6569 |
| | 5.5441 |
| | 5.6638 |
| | 5.5672 |
| | 5.5317 |
| | 5.5698 |
| | 5.5099 |
| | 5.5528 |
| | 5.4871 |
| | 5.4481 |
| | 5.3687 |
| | 5.4465 |
| | 5.5261 |
| | 5.5441 |
| | 5.4277 |
| | 5.3016 |
| | 5.4751 |
| | 5.3383 |
| | 5.3411 |
| | 5.4604 |
| | 5.4330 |
| | 5.3689 |
| | 5.5836 |
| | 5.5638 |
| | 5.6933 |
| | 5.7152 |
| | 5.7295 |
| | 5.7975 |
| | 5.7485 |
| | 5.6958 |
| | 5.5804 |
| | 5.3942 |
| | 5.3083 |
| | 5.2836 |
| | 5.2173 |
| | 5.1988 |
| | 5.1703 |
| | 5.4123 |
| | 5.3938 |
| | 5.3225 |
| | 5.2801 |
| | 5.1537 |
| | 5.1477 |
| | 5.0443 |
| | 5.0538 |
| | 5.0178 |
| | 4.8931 |
| | 5.0401 |
| | 5.0623 |
| | 5.0476 |
| | 5.3309 |
| | 5.4306 |
| | 5.4887 |
| | 5.5199 |
| | 5.5355 |
| | 5.5065 |
| | 5.5580 |
| | 5.5455 |
| | 5.6226 |
| | 5.6125 |
| | 5.6224 |
| | 5.6881 |
| | 5.6816 |
| | 5.7687 |
| | 5.9175 |
| | 6.0469 |
| | 6.1551 |
| | 6.1957 |
| | 6.1386 |
| | 6.1164 |
| | 6.0792 |
| | 6.2177 |
| | 6.2808 |
| | 6.3610 |
| | 6.3415 |
| | 6.3395 |
| | 6.3392 |
| | 6.2713 |
| | 6.3681 |
| | 6.3664 |
| | 6.2953 |
| | 6.2277 |
| | 6.2089 |
| | 6.2194 |
| | 6.1787 |
| | 6.0450 |
| | 6.0396 |
| | 6.0235 |
| | 5.9315 |
| | 5.9494 |
| | 5.9909 |
| | 5.9253 |
| | 5.9142 |
| | 5.8346 |
| | 5.8003 |
| | 5.8328 |
| | 5.7594 |
| | 5.7175 |
| | 5.7531 |
| | 5.8771 |
| | 5.7956 |
| | 5.6008 |
| | 5.6050 |
| | 5.4990 |
| | 5.4045 |
| | 5.3316 |
| | 5.5081 |
| | 5.5410 |
| | 5.4466 |
| | 5.6245 |
| | 5.3624 |
| | 5.1679 |
| | 5.1595 |
| | 5.1714 |
| | 5.1693 |
| | 5.2722 |
| | 5.1995 |
| | 5.2288 |
| | 5.2640 |
| | 5.3637 |
| | 5.4103 |
| | 5.5938 |
| | 5.5069 |
| | 5.3606 |
| | 5.0580 |
| | 4.9382 |
| | 5.0297 |
| | 4.9587 |
| | 4.9180 |
| | 4.9006 |
| | 4.7839 |
| | 5.1135 |
| | 5.1842 |
| | 5.2061 |
| | 5.4887 |
| | 5.5798 |
| | 5.3944 |
| | 5.4262 |
| | 5.5597 |
| | 5.5959 |
| | 5.5658 |
| | 5.6413 |
| | 5.9102 |
| | 6.0159 |
| | 6.0166 |
| | 6.0185 |
| | 6.0205 |
| | 6.1437 |
| | 5.9521 |
| | 5.9043 |
| | 6.0203 |
| | 5.8990 |
| | 5.9671 |
| | 5.8968 |
| | 5.8815 |
| | 5.9134 |
| | 5.9717 |
| | 6.1210 |
| | 6.1121 |