ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เควตซัลกัวเตมาลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /GTQ ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 6.4022 เควตซัลกัวเตมาลา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.8411 เควตซัลกัวเตมาลา
| Date | BAM/GTQ |
|---|---|
| 4.4596 | |
| 4.4631 | |
| 4.4658 | |
| 4.4488 | |
| 4.4667 | |
| 4.5256 | |
| 4.4922 | |
| 4.5428 | |
| 4.5393 | |
| 4.5352 | |
| 4.5926 | |
| 4.5732 | |
| 4.5915 | |
| 4.6011 | |
| 4.5741 | |
| 4.5030 | |
| 4.4984 | |
| 4.5260 | |
| 4.4990 | |
| 4.5340 | |
| 4.6017 | |
| 4.6165 | |
| 4.6518 | |
| 4.6554 | |
| 4.6549 | |
| 4.6523 | |
| 4.5588 | |
| 4.5787 | |
| 4.5812 | |
| 4.6124 | |
| 4.5921 | |
| 4.6017 | |
| 4.5628 | |
| 4.5567 | |
| 4.5235 | |
| 4.5455 | |
| 4.5322 | |
| 4.5122 | |
| 4.5613 | |
| 4.5639 | |
| 4.5368 | |
| 4.5710 | |
| 4.5915 | |
| 4.6109 | |
| 4.6063 | |
| 4.5971 | |
| 4.5930 | |
| 4.5824 | |
| 4.5807 | |
| 4.5691 | |
| 4.5413 | |
| 4.5747 | |
| 4.5731 | |
| 4.5935 | |
| 4.6094 | |
| 4.6099 | |
| 4.5092 | |
| 4.5485 | |
| 4.4872 | |
| 4.4826 | |
| 4.4662 | |
| 4.4278 | |
| 4.3575 | |
| 4.4608 | |
| 4.4698 | |
| 4.5335 | |
| 4.4907 | |
| 4.3251 | |
| 4.2672 | |
| 4.2688 | |
| 4.2980 | |
| 4.2791 | |
| 4.1246 | |
| 4.1313 | |
| 4.1349 | |
| 4.0771 | |
| 4.0561 | |
| 4.1584 | |
| 4.0761 | |
| 4.0234 | |
| 4.1110 | |
| 4.1190 | |
| 4.0970 | |
| 4.1320 | |
| 4.1671 | |
| 4.1559 | |
| 4.1374 | |
| 4.1645 | |
| 4.2141 | |
| 4.3113 | |
| 4.2786 | |
| 4.2888 | |
| 4.3189 | |
| 4.3384 | |
| 4.4269 | |
| 4.3952 | |
| 4.3987 | |
| 4.3691 | |
| 4.3753 | |
| 4.4238 | |
| 4.3706 | |
| 4.3297 | |
| 4.3383 | |
| 4.2939 | |
| 4.3200 | |
| 4.3286 | |
| 4.3026 | |
| 4.2704 | |
| 4.2629 | |
| 4.2550 | |
| 4.2658 | |
| 4.3047 | |
| 4.3143 | |
| 4.3185 | |
| 4.2831 | |
| 4.2816 | |
| 4.2586 | |
| 4.2366 | |
| 4.2432 | |
| 4.3143 | |
| 4.3005 | |
| 4.3184 | |
| 4.3528 | |
| 4.3696 | |
| 4.3358 | |
| 4.3363 | |
| 4.3026 | |
| 4.2980 | |
| 4.2964 | |
| 4.3272 | |
| 4.3557 | |
| 4.3762 | |
| 4.3747 | |
| 4.4304 | |
| 4.4084 | |
| 4.3634 | |
| 4.3097 | |
| 4.3532 | |
| 4.3880 | |
| 4.3756 | |
| 4.2786 | |
| 4.3094 | |
| 4.2438 | |
| 4.2510 | |
| 4.2245 | |
| 4.2231 | |
| 4.2355 | |
| 4.2775 | |
| 4.2944 | |
| 4.3215 | |
| 4.3507 | |
| 4.3426 | |
| 4.3746 | |
| 4.3977 | |
| 4.4115 | |
| 4.4325 | |
| 4.4519 | |
| 4.5065 | |
| 4.3962 | |
| 4.3690 | |
| 4.3711 | |
| 4.3747 | |
| 4.3155 | |
| 4.2812 | |
| 4.2841 | |
| 4.3185 | |
| 4.3384 | |
| 4.4109 | |
| 4.3834 | |
| 4.3921 | |
| 4.3797 | |
| 4.2567 | |
| 4.2486 | |
| 4.2204 | |
| 4.2746 | |
| 4.2792 | |
| 4.3212 | |
| 4.3734 | |
| 4.3672 | |
| 4.3456 | |
| 4.2857 | |
| 4.2870 | |
| 4.2643 | |
| 4.2678 | |
| 4.2623 | |
| 4.2446 | |
| 4.1902 | |
| 4.0816 | |
| 4.1119 | |
| 3.9895 | |
| 3.9807 | |
| 3.9376 | |
| 3.9191 | |
| 3.9114 | |
| 3.9449 | |
| 3.8633 | |
| 3.9874 | |
| 4.0427 | |
| 3.9365 | |
| 3.9526 | |
| 3.9600 | |
| 4.0383 | |
| 4.0305 | |
| 4.0558 | |
| 4.0475 | |
| 4.0180 | |
| 4.0068 | |
| 4.1428 | |
| 4.1956 | |
| 4.1679 | |
| 4.1375 | |
| 4.2209 | |
| 4.2282 | |
| 4.1884 | |
| 4.0929 | |
| 4.1341 | |
| 4.1267 | |
| 4.1994 | |
| 4.3457 | |
| 4.3112 | |
| 4.2818 | |
| 4.4219 | |
| 4.4734 | |
| 4.4473 | |
| 4.5032 | |
| 4.3863 | |
| 4.4517 | |
| 4.4981 | |
| 4.4678 | |
| 4.4809 | |
| 4.4657 | |
| 4.4558 | |
| 4.4588 | |
| 4.4707 | |
| 4.4679 | |
| 4.4607 | |
| 4.5313 | |
| 4.5803 | |
| 4.5795 | |
| 4.6000 | |
| 4.5854 | |
| 4.5773 | |
| 4.5983 | |
| 4.6317 | |
| 4.6317 | |
| 4.6610 | |
| 4.6963 | |
| 4.6674 | |
| 4.6442 | |
| 4.6654 | |
| 4.6574 | |
| 4.7128 | |
| 4.6733 | |
| 4.6664 | |
| 4.6936 | |
| 4.7063 | |
| 4.7304 | |
| 4.7043 | |
| 4.7905 | |
| 4.8012 | |
| 4.8158 | |
| 4.8212 | |
| 4.7981 | |
| 4.8000 | |
| 4.7592 | |
| 4.7708 | |
| 4.7265 | |
| 4.6995 | |
| 4.6283 | |
| 4.6464 | |
| 4.7082 | |
| 4.7122 | |
| 4.6828 | |
| 4.7431 | |
| 4.7985 | |
| 4.8076 | |
| 4.7770 | |
| 4.8074 | |
| 4.8358 | |
| 4.8052 | |
| 4.8521 | |
| 4.8995 | |
| 4.8618 | |
| 4.8503 | |
| 4.8491 | |
| 4.8430 | |
| 4.7915 | |
| 4.7414 | |
| 4.7071 | |
| 4.7313 | |
| 4.6444 | |
| 4.7023 | |
| 4.6806 | |
| 4.6925 | |
| 4.6769 | |
| 4.6381 | |
| 4.6797 | |
| 4.7137 | |
| 4.6737 | |
| 4.7048 | |
| 4.6584 | |
| 4.6637 | |
| 4.6244 | |
| 4.6219 | |
| 4.6136 | |
| 4.5072 | |
| 4.4599 | |
| 4.4471 | |
| 4.4434 | |
| 4.4212 | |
| 4.4305 | |
| 4.4258 | |
| 4.3679 | |
| 4.2859 | |
| 4.2567 | |
| 4.2621 | |
| 4.3134 | |
| 4.2808 | |
| 4.2825 | |
| 4.2865 | |
| 4.2598 | |
| 4.3838 | |
| 4.1902 | |
| 4.3707 | |
| 4.4807 | |
| 4.3675 | |
| 4.2297 | |
| 4.2340 | |
| 4.2800 | |
| 4.3355 | |
| 4.3347 | |
| 4.3615 | |
| 4.3866 | |
| 4.4163 | |
| 4.4090 | |
| 4.3654 | |
| 4.3761 | |
| 4.3482 | |
| 4.3353 | |
| 4.3353 | |
| 4.3575 | |
| 4.3426 | |
| 4.4026 | |
| 4.3959 | |
| 4.4318 | |
| 4.3796 | |
| 4.3642 | |
| 4.3166 | |
| 4.3331 | |
| 4.3472 | |
| 4.3381 | |
| 4.3091 | |
| 4.3667 | |
| 4.3607 | |
| 4.3884 | |
| 4.3864 | |
| 4.3683 | |
| 4.3981 | |
| 4.4271 | |
| 4.4154 | |
| 4.4664 | |
| 4.4878 | |
| 4.4143 | |
| 4.4539 | |
| 4.4090 | |
| 4.3949 | |
| 4.3690 | |
| 4.4001 | |
| 4.3857 | |
| 4.3682 | |
| 4.3886 | |
| 4.4165 | |
| 4.4079 | |
| 4.4118 | |
| 4.4394 | |
| 4.4590 | |
| 4.4209 | |
| 4.4677 | |
| 4.4831 | |
| 4.4925 | |
| 4.4860 | |
| 4.5503 | |
| 4.5078 | |
| 4.4887 | |
| 4.5318 | |
| 4.5205 | |
| 4.5250 | |
| 4.5075 | |
| 4.4918 | |
| 4.5109 | |
| 4.4712 | |
| 4.4847 | |
| 4.5069 | |
| 4.4396 | |
| 4.4917 | |
| 4.5150 | |
| 4.5636 | |
| 4.5901 | |
| 4.5206 | |
| 4.5673 | |
| 4.6374 | |
| 4.5645 | |
| 4.5281 | |
| 4.6314 | |
| 4.4701 | |
| 4.3714 | |
| 4.3598 | |
| 4.4246 | |
| 4.4792 | |
| 4.4859 | |
| 4.5911 | |
| 4.5120 | |
| 4.4629 | |
| 4.4651 | |
| 4.4509 | |
| 4.5125 | |
| 4.4905 | |
| 4.4569 | |
| 4.4685 | |
| 4.5503 | |
| 4.5227 | |
| 4.5883 | |
| 4.6319 | |
| 4.6876 | |
| 4.6546 | |
| 4.6707 | |
| 4.7042 | |
| 4.6600 | |
| 4.6595 | |
| 4.6438 | |
| 4.6426 | |
| 4.6710 | |
| 4.6185 | |
| 4.6826 | |
| 4.6471 | |
| 4.6067 | |
| 4.6073 | |
| 4.5053 | |
| 4.5010 | |
| 4.4554 | |
| 4.4320 | |
| 4.4309 | |
| 4.4559 | |
| 4.4844 | |
| 4.4225 | |
| 4.3723 | |
| 4.3579 | |
| 4.3723 | |
| 4.4151 | |
| 4.4305 | |
| 4.4094 | |
| 4.4148 | |
| 4.4369 | |
| 4.4593 | |
| 4.5004 | |
| 4.4441 | |
| 4.4428 | |
| 4.3915 | |
| 4.3886 | |
| 4.3882 | |
| 4.3390 | |
| 4.3454 | |
| 4.2697 | |
| 4.2685 | |
| 4.2670 | |
| 4.1947 | |
| 4.1839 | |
| 4.2144 | |
| 4.2302 | |
| 4.2021 | |
| 4.2112 | |
| 4.1149 | |
| 4.0944 | |
| 4.0883 | |
| 4.0699 | |
| 3.9840 | |
| 3.9686 | |
| 3.9957 | |
| 4.0709 | |
| 4.0264 | |
| 4.0065 | |
| 3.9830 | |
| 3.9748 | |
| 3.9993 | |
| 4.0177 | |
| 4.0862 | |
| 4.0816 | |
| 4.1343 | |
| 4.0842 | |
| 4.0745 | |
| 4.0254 | |
| 4.0244 | |
| 4.0024 | |
| 4.0939 | |
| 4.1374 | |
| 4.0724 | |
| 4.0724 | |
| 4.1123 | |
| 4.2376 | |
| 4.2105 | |
| 4.1634 | |
| 4.2013 | |
| 4.2555 | |
| 4.3056 | |
| 4.3194 | |
| 4.2872 | |
| 4.3179 | |
| 4.3030 | |
| 4.3158 | |
| 4.3526 | |
| 4.2862 | |
| 4.2662 | |
| 4.3097 | |
| 4.2611 | |
| 4.3094 | |
| 4.3077 | |
| 4.3492 | |
| 4.3026 | |
| 4.4191 | |
| 4.4212 | |
| 4.3866 | |
| 4.3525 | |
| 4.3794 | |
| 4.4289 | |
| 4.5012 | |
| 4.5122 | |
| 4.4587 | |
| 4.4659 | |
| 4.4903 | |
| 4.4918 | |
| 4.4184 | |
| 4.4692 | |
| 4.3844 | |
| 4.3048 | |
| 4.3151 | |
| 4.3566 | |
| 4.4104 | |
| 4.3728 | |
| 4.2804 | |
| 4.2260 | |
| 4.2624 | |
| 4.2611 | |
| 4.2490 | |
| 4.2646 | |
| 4.2244 | |
| 4.2652 | |
| 4.2314 | |
| 4.1315 | |
| 4.1758 | |
| 4.2159 | |
| 4.2180 | |
| 4.3167 | |
| 4.3495 | |
| 4.4375 | |
| 4.4600 | |
| 4.4140 | |
| 4.4128 | |
| 4.3775 | |
| 4.4551 | |
| 4.4171 | |
| 4.4064 | |
| 4.5278 | |
| 4.3350 | |
| 4.3033 | |
| 4.2858 | |
| 4.3464 | |
| 4.2343 | |
| 4.3039 | |
| 4.3100 | |
| 4.3758 | |
| 4.4239 | |
| 4.4167 | |
| 4.4360 | |
| 4.2843 | |
| 4.3072 | |
| 4.4192 | |
| 4.3965 | |
| 4.4180 | |
| 4.3104 | |
| 4.2268 | |
| 4.1403 | |
| 4.2558 | |
| 4.2312 | |
| 4.2704 | |
| 4.1109 | |
| 4.2285 | |
| 4.3644 | |
| 4.4253 | |
| 4.4470 | |
| 4.4295 | |
| 4.4403 | |
| 4.3947 | |
| 4.5374 | |
| 4.6263 | |
| 4.6324 | |
| 4.7305 | |
| 4.7635 | |
| 4.8537 | |
| 4.8045 | |
| 4.8770 | |
| 4.8458 | |
| 4.8462 | |
| 4.8339 | |
| 4.8735 | |
| 4.9527 | |
| 4.9946 | |
| 4.9817 | |
| 4.9650 | |
| 5.0020 | |
| 5.0714 | |
| 5.1158 | |
| 5.0964 | |
| 5.2215 | |
| 5.2582 | |
| 5.3507 | |
| 5.3615 | |
| 5.3559 | |
| 5.3596 | |
| 5.3662 | |
| 5.3981 | |
| 5.3959 | |
| 5.4436 | |
| 5.4325 | |
| 5.4185 | |
| 5.4438 | |
| 5.4122 | |
| 5.4082 | |
| 5.4096 | |
| 5.4298 | |
| 5.4756 | |
| 5.4799 | |
| 5.4769 | |
| 5.4865 | |
| 5.4556 | |
| 5.4437 | |
| 5.4613 | |
| 5.4906 | |
| 5.4962 | |
| 5.4391 | |
| 5.4356 | |
| 5.4325 | |
| 5.4098 | |
| 5.4060 | |
| 5.4901 | |
| 5.4274 | |
| 5.4941 | |
| 5.4870 | |
| 5.5371 | |
| 5.5094 | |
| 5.5399 | |
| 5.5192 | |
| 5.4671 | |
| 5.4591 | |
| 5.4572 | |
| 5.4002 | |
| 5.4771 | |
| 5.6221 | |
| 5.5682 | |
| 5.5257 | |
| 5.5350 | |
| 5.4829 | |
| 5.4773 | |
| 5.3987 | |
| 5.3812 | |
| 5.3819 | |
| 5.4137 | |
| 5.3815 | |
| 5.3416 | |
| 5.3064 | |
| 5.3146 | |
| 5.2612 | |
| 5.2141 | |
| 5.1492 | |
| 5.2265 | |
| 5.2521 | |
| 5.3315 | |
| 5.2931 | |
| 5.1987 | |
| 5.1337 | |
| 5.1331 | |
| 5.1639 | |
| 5.2081 | |
| 5.2141 | |
| 5.2107 | |
| 5.1955 | |
| 5.2049 | |
| 5.0944 | |
| 5.1650 | |
| 5.1658 | |
| 5.1911 | |
| 5.2095 | |
| 5.2513 | |
| 5.3460 | |
| 5.3905 | |
| 5.4100 | |
| 5.4000 | |
| 5.3531 | |
| 5.3973 | |
| 5.3222 | |
| 5.3277 | |
| 5.3567 | |
| 5.3016 | |
| 5.1869 | |
| 5.2661 | |
| 5.2338 | |
| 5.1431 | |
| 5.0901 | |
| 5.1283 | |
| 5.1870 | |
| 5.2356 | |
| 5.2905 | |
| 5.2866 | |
| 5.2633 | |
| 5.2672 | |
| 5.3535 | |
| 5.2418 | |
| 5.0952 | |
| 5.0591 | |
| 4.9615 | |
| 4.9593 | |
| 4.9600 | |
| 4.9071 | |
| 4.8553 | |
| 4.8867 | |
| 4.9210 | |
| 5.0553 | |
| 4.9948 | |
| 5.0519 | |
| 5.0229 | |
| 4.9905 | |
| 4.9954 | |
| 5.0729 | |
| 5.1059 | |
| 5.2039 | |
| 5.2613 | |
| 5.2212 | |
| 5.1737 | |
| 5.1510 | |
| 5.2690 | |
| 5.2847 | |
| 5.2078 | |
| 5.1969 | |
| 5.2523 | |
| 5.3148 | |
| 5.2707 | |
| 5.2407 | |
| 5.2121 | |
| 5.2411 | |
| 5.1927 | |
| 5.0607 | |
| 5.1233 | |
| 5.1632 | |
| 5.2240 | |
| 5.1748 | |
| 5.2565 | |
| 5.3628 | |
| 5.3324 | |
| 5.3748 | |
| 5.4283 | |
| 5.5065 | |
| 5.5734 | |
| 5.5520 | |
| 5.5284 | |
| 5.4911 | |
| 5.3212 | |
| 5.4203 | |
| 5.4729 | |
| 5.4837 | |
| 5.6608 | |
| 5.8239 | |
| 5.7263 | |
| 5.7214 | |
| 5.6847 | |
| 5.6791 | |
| 5.7204 | |
| 5.5612 | |
| 5.5744 | |
| 5.7692 | |
| 5.6981 | |
| 5.6517 | |
| 5.7629 | |
| 5.8285 | |
| 5.6754 | |
| 5.5188 | |
| 5.4942 | |
| 5.5596 | |
| 5.7481 | |
| 5.6569 | |
| 5.5441 | |
| 5.6638 | |
| 5.5672 | |
| 5.5317 | |
| 5.5698 | |
| 5.5099 | |
| 5.5528 | |
| 5.4871 | |
| 5.4481 | |
| 5.3687 | |
| 5.4465 | |
| 5.5261 | |
| 5.5441 | |
| 5.4277 | |
| 5.3016 | |
| 5.4751 | |
| 5.3383 | |
| 5.3411 | |
| 5.4604 | |
| 5.4330 | |
| 5.3689 | |
| 5.5836 | |
| 5.5638 | |
| 5.6933 | |
| 5.7152 | |
| 5.7295 | |
| 5.7975 | |
| 5.7485 | |
| 5.6958 | |
| 5.5804 | |
| 5.3942 | |
| 5.3083 | |
| 5.2836 | |
| 5.2173 | |
| 5.1988 | |
| 5.1703 | |
| 5.4123 | |
| 5.3938 | |
| 5.3225 | |
| 5.2801 | |
| 5.1537 | |
| 5.1477 | |
| 5.0443 | |
| 5.0538 | |
| 5.0178 | |
| 4.8931 | |
| 5.0401 | |
| 5.0623 | |
| 5.0476 | |
| 5.3309 | |
| 5.4306 | |
| 5.4887 | |
| 5.5199 | |
| 5.5355 | |
| 5.5065 | |
| 5.5580 | |
| 5.5455 | |
| 5.6226 | |
| 5.6125 | |
| 5.6224 | |
| 5.6881 | |
| 5.6816 | |
| 5.7687 | |
| 5.9175 | |
| 6.0469 | |
| 6.1551 | |
| 6.1957 | |
| 6.1386 | |
| 6.1164 | |
| 6.0792 | |
| 6.2177 | |
| 6.2808 | |
| 6.3610 | |
| 6.3415 | |
| 6.3395 | |
| 6.3392 | |
| 6.2713 | |
| 6.3681 | |
| 6.3664 | |
| 6.2953 | |
| 6.2277 | |
| 6.2089 | |
| 6.2194 | |
| 6.1787 | |
| 6.0450 | |
| 6.0396 | |
| 6.0235 | |
| 5.9315 | |
| 5.9494 | |
| 5.9909 | |
| 5.9253 | |
| 5.9142 | |
| 5.8346 | |
| 5.8003 | |
| 5.8328 | |
| 5.7594 | |
| 5.7175 | |
| 5.7531 | |
| 5.8771 | |
| 5.7956 | |
| 5.6008 | |
| 5.6050 | |
| 5.4990 | |
| 5.4045 | |
| 5.3316 | |
| 5.5081 | |
| 5.5410 | |
| 5.4466 | |
| 5.6245 | |
| 5.3624 | |
| 5.1679 | |
| 5.1595 | |
| 5.1714 | |
| 5.1693 | |
| 5.2722 | |
| 5.1995 | |
| 5.2288 | |
| 5.2640 | |
| 5.3637 | |
| 5.4103 | |
| 5.5938 | |
| 5.5069 | |
| 5.3606 | |
| 5.0580 | |
| 4.9382 | |
| 5.0297 | |
| 4.9587 | |
| 4.9180 | |
| 4.9006 | |
| 4.7839 | |
| 5.1135 | |
| 5.1842 | |
| 5.2061 | |
| 5.4887 | |
| 5.5798 | |
| 5.3944 | |
| 5.4262 | |
| 5.5597 | |
| 5.5959 | |
| 5.5658 | |
| 5.6413 | |
| 5.9102 | |
| 6.0159 | |
| 6.0166 | |
| 6.0185 | |
| 6.0205 | |
| 6.1437 | |
| 5.9521 | |
| 5.9043 | |
| 6.0203 | |
| 5.8990 | |
| 5.9671 | |
| 5.8968 | |
| 5.8815 | |
| 5.9134 | |
| 5.9717 | |
| 6.1210 | |
| 6.1121 |