Historia de las tarifas diarias BAM /HNL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 15.7075 lempira hondureño
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 8.4187 lempira hondureño
la historia precio de HNL / BAM
| Date | BAM/HNL |
| | 13.4488 |
| | 13.4856 |
| | 13.6710 |
| | 13.6615 |
| | 13.6981 |
| | 13.8023 |
| | 13.8284 |
| | 13.7084 |
| | 13.7506 |
| | 13.6006 |
| | 13.6218 |
| | 13.5673 |
| | 13.6701 |
| | 13.7564 |
| | 13.8005 |
| | 13.8348 |
| | 13.9738 |
| | 13.9068 |
| | 13.7596 |
| | 13.6008 |
| | 13.7181 |
| | 13.8536 |
| | 13.8101 |
| | 13.5235 |
| | 13.5952 |
| | 13.3988 |
| | 13.4036 |
| | 13.3247 |
| | 13.2754 |
| | 13.3671 |
| | 13.4812 |
| | 13.5326 |
| | 13.6368 |
| | 13.6071 |
| | 13.6108 |
| | 13.7235 |
| | 13.7692 |
| | 13.7974 |
| | 13.8850 |
| | 13.9733 |
| | 14.1349 |
| | 13.8499 |
| | 13.7810 |
| | 13.7863 |
| | 13.7919 |
| | 13.5976 |
| | 13.5530 |
| | 13.4680 |
| | 13.6088 |
| | 13.6991 |
| | 13.9298 |
| | 13.8603 |
| | 13.8471 |
| | 13.8170 |
| | 13.4393 |
| | 13.4166 |
| | 13.3123 |
| | 13.4659 |
| | 13.4114 |
| | 13.5572 |
| | 13.7399 |
| | 13.7324 |
| | 13.6576 |
| | 13.4712 |
| | 13.4802 |
| | 13.3831 |
| | 13.3917 |
| | 13.3355 |
| | 13.3673 |
| | 13.2686 |
| | 12.9737 |
| | 12.9881 |
| | 12.6551 |
| | 12.5592 |
| | 12.4888 |
| | 12.3384 |
| | 12.2688 |
| | 12.3833 |
| | 12.1936 |
| | 12.6562 |
| | 12.7949 |
| | 12.4696 |
| | 13.2655 |
| | 12.5730 |
| | 12.8222 |
| | 12.8017 |
| | 12.8701 |
| | 12.8713 |
| | 12.7682 |
| | 12.7121 |
| | 13.1361 |
| | 13.2861 |
| | 13.2297 |
| | 13.1100 |
| | 13.4631 |
| | 13.5384 |
| | 13.3670 |
| | 13.0463 |
| | 13.1836 |
| | 13.1864 |
| | 13.4117 |
| | 13.7729 |
| | 13.7426 |
| | 13.6701 |
| | 14.0509 |
| | 14.2870 |
| | 14.2222 |
| | 14.3931 |
| | 14.0219 |
| | 14.1926 |
| | 14.3489 |
| | 14.1799 |
| | 14.1906 |
| | 14.1093 |
| | 14.0507 |
| | 13.9809 |
| | 13.9516 |
| | 13.9481 |
| | 13.9345 |
| | 14.1397 |
| | 14.2962 |
| | 14.2998 |
| | 14.3573 |
| | 14.3274 |
| | 14.2481 |
| | 14.3437 |
| | 14.4381 |
| | 14.4637 |
| | 14.5579 |
| | 14.5384 |
| | 14.3628 |
| | 14.2944 |
| | 14.3064 |
| | 14.2620 |
| | 14.4250 |
| | 14.4328 |
| | 14.3484 |
| | 14.5127 |
| | 14.4798 |
| | 14.5881 |
| | 14.6172 |
| | 14.9214 |
| | 14.9723 |
| | 14.9768 |
| | 15.0362 |
| | 14.9715 |
| | 14.9876 |
| | 14.8649 |
| | 14.8904 |
| | 14.6814 |
| | 14.6811 |
| | 14.4309 |
| | 14.5133 |
| | 14.7336 |
| | 14.7773 |
| | 14.6888 |
| | 14.9483 |
| | 15.0768 |
| | 14.9436 |
| | 14.9455 |
| | 14.9907 |
| | 15.0631 |
| | 14.8813 |
| | 15.0755 |
| | 15.2245 |
| | 15.1027 |
| | 15.0746 |
| | 15.0484 |
| | 15.0323 |
| | 14.8677 |
| | 14.7847 |
| | 14.7288 |
| | 14.9231 |
| | 14.6251 |
| | 14.8191 |
| | 14.7532 |
| | 14.8464 |
| | 14.8157 |
| | 14.6949 |
| | 14.8591 |
| | 15.0304 |
| | 14.8970 |
| | 15.0278 |
| | 14.9177 |
| | 14.9944 |
| | 14.8867 |
| | 14.9377 |
| | 14.9115 |
| | 14.6006 |
| | 14.4010 |
| | 14.3690 |
| | 14.3717 |
| | 14.3003 |
| | 14.3391 |
| | 14.3922 |
| | 14.1615 |
| | 13.8305 |
| | 13.7918 |
| | 13.8071 |
| | 13.9362 |
| | 13.8669 |
| | 13.8335 |
| | 13.9345 |
| | 13.7451 |
| | 14.1017 |
| | 13.7043 |
| | 14.2170 |
| | 14.5014 |
| | 14.1116 |
| | 13.7476 |
| | 13.7492 |
| | 13.8795 |
| | 13.9286 |
| | 13.9584 |
| | 14.0820 |
| | 14.1108 |
| | 14.1541 |
| | 14.1334 |
| | 13.9898 |
| | 14.0898 |
| | 8.4187 |
| | 13.9099 |
| | 13.9252 |
| | 13.9226 |
| | 13.9269 |
| | 14.0981 |
| | 14.0316 |
| | 14.1082 |
| | 13.8832 |
| | 13.8818 |
| | 13.7453 |
| | 13.8537 |
| | 13.9451 |
| | 13.8371 |
| | 13.7502 |
| | 14.0103 |
| | 13.9094 |
| | 14.0214 |
| | 14.0529 |
| | 14.0132 |
| | 14.1319 |
| | 14.2008 |
| | 14.1265 |
| | 14.1974 |
| | 14.4000 |
| | 14.1672 |
| | 14.4410 |
| | 14.1259 |
| | 13.9988 |
| | 14.0301 |
| | 13.6034 |
| | 14.0574 |
| | 14.0128 |
| | 14.1001 |
| | 14.1805 |
| | 14.0864 |
| | 14.1065 |
| | 14.1866 |
| | 14.1900 |
| | 14.1033 |
| | 14.2150 |
| | 14.2434 |
| | 14.1427 |
| | 14.1615 |
| | 14.3052 |
| | 14.2807 |
| | 14.1791 |
| | 14.3188 |
| | 14.3105 |
| | 14.2784 |
| | 14.2117 |
| | 14.1492 |
| | 14.2636 |
| | 13.4288 |
| | 14.1563 |
| | 14.1893 |
| | 13.8974 |
| | 14.0747 |
| | 14.0363 |
| | 14.1745 |
| | 14.2805 |
| | 14.1043 |
| | 14.2981 |
| | 14.4563 |
| | 14.3222 |
| | 14.2145 |
| | 14.6787 |
| | 14.2320 |
| | 14.0297 |
| | 13.9902 |
| | 14.1876 |
| | 14.3182 |
| | 14.3422 |
| | 14.7413 |
| | 14.4408 |
| | 14.2929 |
| | 14.2746 |
| | 14.2529 |
| | 14.4024 |
| | 14.3207 |
| | 14.2159 |
| | 14.3206 |
| | 14.5557 |
| | 14.4294 |
| | 14.6282 |
| | 14.8181 |
| | 14.9641 |
| | 14.9259 |
| | 14.8910 |
| | 15.0057 |
| | 14.8769 |
| | 14.8505 |
| | 14.8591 |
| | 14.9028 |
| | 15.0089 |
| | 14.7850 |
| | 15.0010 |
| | 14.9571 |
| | 14.7942 |
| | 14.8295 |
| | 14.4433 |
| | 14.4858 |
| | 14.3260 |
| | 14.2505 |
| | 14.2516 |
| | 14.2944 |
| | 14.4377 |
| | 14.1570 |
| | 14.1084 |
| | 14.0074 |
| | 14.0472 |
| | 14.1743 |
| | 14.1437 |
| | 14.0558 |
| | 14.0651 |
| | 14.1687 |
| | 14.3005 |
| | 14.4343 |
| | 14.2557 |
| | 14.2753 |
| | 14.0511 |
| | 14.0783 |
| | 14.1215 |
| | 13.9531 |
| | 13.9660 |
| | 13.7425 |
| | 13.6743 |
| | 13.5785 |
| | 13.3918 |
| | 13.3810 |
| | 13.4328 |
| | 13.5036 |
| | 13.4215 |
| | 13.4586 |
| | 13.1361 |
| | 13.1065 |
| | 13.0845 |
| | 12.9914 |
| | 12.7393 |
| | 12.6938 |
| | 12.7997 |
| | 12.9935 |
| | 12.9157 |
| | 12.7895 |
| | 12.7051 |
| | 12.7465 |
| | 12.7685 |
| | 12.7378 |
| | 12.9065 |
| | 12.9147 |
| | 12.9628 |
| | 12.3682 |
| | 12.4510 |
| | 12.4024 |
| | 12.4950 |
| | 12.4121 |
| | 12.4832 |
| | 12.6667 |
| | 12.5026 |
| | 12.5563 |
| | 12.6187 |
| | 12.7470 |
| | 12.6442 |
| | 12.5686 |
| | 12.7629 |
| | 12.9480 |
| | 13.0707 |
| | 13.0078 |
| | 12.9684 |
| | 13.0748 |
| | 13.0354 |
| | 13.0528 |
| | 13.2537 |
| | 13.0257 |
| | 12.9357 |
| | 13.0599 |
| | 12.7639 |
| | 12.9348 |
| | 12.8601 |
| | 12.9718 |
| | 12.8231 |
| | 13.1552 |
| | 13.1302 |
| | 13.0268 |
| | 12.9236 |
| | 12.9680 |
| | 13.0994 |
| | 13.1816 |
| | 13.1700 |
| | 12.9921 |
| | 13.0172 |
| | 13.1532 |
| | 13.1765 |
| | 12.9325 |
| | 13.0467 |
| | 12.8746 |
| | 12.6780 |
| | 12.7060 |
| | 12.8357 |
| | 13.0145 |
| | 12.8995 |
| | 12.5448 |
| | 12.4498 |
| | 12.5101 |
| | 12.4631 |
| | 12.4341 |
| | 12.2161 |
| | 12.1234 |
| | 12.2947 |
| | 12.2696 |
| | 11.9409 |
| | 11.9959 |
| | 12.0905 |
| | 12.1131 |
| | 12.3912 |
| | 12.4749 |
| | 12.7530 |
| | 12.6943 |
| | 12.5170 |
| | 12.5752 |
| | 12.5238 |
| | 12.6641 |
| | 12.4669 |
| | 12.5501 |
| | 13.0055 |
| | 12.4242 |
| | 12.3443 |
| | 12.2827 |
| | 12.3956 |
| | 12.0748 |
| | 12.2589 |
| | 12.3288 |
| | 12.5371 |
| | 12.6087 |
| | 12.5906 |
| | 12.6242 |
| | 12.2301 |
| | 12.3011 |
| | 12.6982 |
| | 12.5265 |
| | 12.5094 |
| | 12.2026 |
| | 11.7376 |
| | 11.5731 |
| | 11.9526 |
| | 11.8782 |
| | 12.1021 |
| | 11.7135 |
| | 11.6459 |
| | 12.1119 |
| | 12.2680 |
| | 12.2961 |
| | 12.2480 |
| | 12.2588 |
| | 12.1449 |
| | 12.5297 |
| | 12.7110 |
| | 12.8120 |
| | 13.0771 |
| | 13.1517 |
| | 13.4043 |
| | 13.3050 |
| | 13.5248 |
| | 13.4950 |
| | 13.5061 |
| | 13.5124 |
| | 13.6213 |
| | 13.8082 |
| | 13.9171 |
| | 13.8371 |
| | 13.6480 |
| | 13.7160 |
| | 13.8702 |
| | 13.9425 |
| | 13.8882 |
| | 14.1632 |
| | 14.2052 |
| | 14.3802 |
| | 14.3583 |
| | 14.3550 |
| | 14.3817 |
| | 14.4918 |
| | 14.6010 |
| | 14.5834 |
| | 14.6727 |
| | 14.4926 |
| | 14.4539 |
| | 14.4993 |
| | 14.3809 |
| | 13.3275 |
| | 13.3922 |
| | 13.4364 |
| | 13.5467 |
| | 13.5316 |
| | 13.5012 |
| | 13.5256 |
| | 13.4973 |
| | 13.5360 |
| | 13.5890 |
| | 13.7196 |
| | 13.7803 |
| | 13.7230 |
| | 13.7557 |
| | 13.8281 |
| | 13.8422 |
| | 13.7780 |
| | 13.9401 |
| | 13.8753 |
| | 14.0166 |
| | 14.0780 |
| | 14.3220 |
| | 14.2398 |
| | 14.3795 |
| | 14.4049 |
| | 14.2068 |
| | 14.1889 |
| | 14.1588 |
| | 13.9469 |
| | 14.1119 |
| | 14.4042 |
| | 14.2967 |
| | 14.1809 |
| | 14.2113 |
| | 14.1338 |
| | 14.0890 |
| | 13.8378 |
| | 13.7719 |
| | 13.7732 |
| | 13.9341 |
| | 13.9226 |
| | 13.8671 |
| | 13.8225 |
| | 13.8451 |
| | 13.6232 |
| | 13.4947 |
| | 13.3406 |
| | 13.5268 |
| | 13.6183 |
| | 13.8453 |
| | 13.7276 |
| | 13.5181 |
| | 13.3612 |
| | 12.5135 |
| | 12.6608 |
| | 12.8601 |
| | 12.9116 |
| | 12.9265 |
| | 12.9670 |
| | 13.0152 |
| | 12.8643 |
| | 13.0059 |
| | 13.0686 |
| | 13.2136 |
| | 13.2067 |
| | 13.3931 |
| | 13.6078 |
| | 13.6462 |
| | 13.7747 |
| | 13.6932 |
| | 13.5746 |
| | 13.5887 |
| | 13.3225 |
| | 13.4193 |
| | 13.4047 |
| | 13.3399 |
| | 13.0879 |
| | 13.2086 |
| | 13.1048 |
| | 12.9520 |
| | 12.8540 |
| | 12.9298 |
| | 12.9843 |
| | 13.1616 |
| | 13.0542 |
| | 13.0406 |
| | 12.9567 |
| | 12.9659 |
| | 13.1480 |
| | 12.8179 |
| | 12.5935 |
| | 12.5327 |
| | 12.2951 |
| | 12.2977 |
| | 12.3492 |
| | 11.9404 |
| | 11.8185 |
| | 11.9062 |
| | 11.9875 |
| | 12.2797 |
| | 12.1784 |
| | 12.2670 |
| | 12.1845 |
| | 12.1653 |
| | 12.2263 |
| | 12.4554 |
| | 12.5214 |
| | 12.7172 |
| | 12.8966 |
| | 12.8034 |
| | 12.7568 |
| | 12.7590 |
| | 12.9948 |
| | 12.9922 |
| | 12.8905 |
| | 12.8122 |
| | 12.8832 |
| | 13.0485 |
| | 12.9065 |
| | 12.8648 |
| | 12.7774 |
| | 12.7938 |
| | 12.6961 |
| | 12.3359 |
| | 12.4036 |
| | 12.5447 |
| | 12.6704 |
| | 12.6102 |
| | 12.7755 |
| | 12.9826 |
| | 12.8923 |
| | 13.0551 |
| | 13.2141 |
| | 13.3359 |
| | 13.4847 |
| | 13.4947 |
| | 13.3097 |
| | 13.1837 |
| | 12.8157 |
| | 13.0553 |
| | 13.2073 |
| | 13.1668 |
| | 13.6062 |
| | 13.9793 |
| | 13.8393 |
| | 13.7652 |
| | 13.6624 |
| | 13.7476 |
| | 13.8927 |
| | 13.5934 |
| | 13.5730 |
| | 14.0378 |
| | 13.7933 |
| | 13.8306 |
| | 13.9186 |
| | 14.1040 |
| | 13.8201 |
| | 13.5659 |
| | 13.7128 |
| | 13.8641 |
| | 14.3472 |
| | 14.1035 |
| | 13.7570 |
| | 13.9629 |
| | 13.7473 |
| | 13.6164 |
| | 13.7024 |
| | 13.5196 |
| | 13.5161 |
| | 13.3450 |
| | 13.2315 |
| | 13.0337 |
| | 13.1268 |
| | 13.2529 |
| | 13.1880 |
| | 12.8870 |
| | 12.5175 |
| | 12.9219 |
| | 12.7219 |
| | 12.6980 |
| | 12.9316 |
| | 12.8639 |
| | 12.6880 |
| | 13.1792 |
| | 13.1518 |
| | 13.4659 |
| | 13.4389 |
| | 13.5292 |
| | 13.5057 |
| | 13.4376 |
| | 13.2404 |
| | 13.0290 |
| | 12.6423 |
| | 12.4471 |
| | 12.4576 |
| | 12.2632 |
| | 12.2546 |
| | 12.4068 |
| | 12.8025 |
| | 12.7261 |
| | 12.5552 |
| | 12.5300 |
| | 12.1715 |
| | 12.1282 |
| | 11.8993 |
| | 11.9458 |
| | 11.8448 |
| | 11.5493 |
| | 11.9145 |
| | 11.9778 |
| | 11.9488 |
| | 12.4193 |
| | 12.7671 |
| | 12.9167 |
| | 13.0287 |
| | 13.1408 |
| | 13.0408 |
| | 13.0322 |
| | 13.0905 |
| | 13.2253 |
| | 13.1842 |
| | 13.0983 |
| | 13.1560 |
| | 13.1637 |
| | 13.2278 |
| | 13.4654 |
| | 13.6894 |
| | 13.9139 |
| | 14.0552 |
| | 13.9425 |
| | 13.9203 |
| | 13.8417 |
| | 14.1713 |
| | 14.3328 |
| | 14.5181 |
| | 14.4809 |
| | 14.4867 |
| | 14.5051 |
| | 14.3201 |
| | 14.4606 |
| | 14.4548 |
| | 14.2933 |
| | 14.1696 |
| | 14.1476 |
| | 14.2084 |
| | 14.1303 |
| | 13.8584 |
| | 13.8597 |
| | 13.8398 |
| | 13.6253 |
| | 13.6874 |
| | 13.9250 |
| | 13.7611 |
| | 13.7420 |
| | 13.5145 |
| | 13.4771 |
| | 13.6020 |
| | 13.3976 |
| | 13.3354 |
| | 13.4210 |
| | 13.7083 |
| | 13.5351 |
| | 13.0712 |
| | 13.1454 |
| | 12.8995 |
| | 12.6396 |
| | 12.4928 |
| | 12.9026 |
| | 12.9535 |
| | 12.7221 |
| | 13.1488 |
| | 12.5645 |
| | 12.1985 |
| | 12.1583 |
| | 12.3084 |
| | 12.3733 |
| | 12.5993 |
| | 12.3816 |
| | 12.6839 |
| | 12.7510 |
| | 12.9227 |
| | 13.1353 |
| | 13.6549 |
| | 13.4874 |
| | 13.1830 |
| | 12.5011 |
| | 12.2259 |
| | 12.4383 |
| | 12.2667 |
| | 12.3471 |
| | 12.2654 |
| | 12.0723 |
| | 12.8925 |
| | 13.0987 |
| | 13.0519 |
| | 13.9376 |
| | 14.2383 |
| | 13.7072 |
| | 13.6590 |
| | 14.1370 |
| | 14.2793 |
| | 14.2188 |
| | 14.4544 |
| | 15.0571 |
| | 15.2237 |
| | 15.3536 |
| | 15.3699 |
| | 15.1623 |
| | 15.2279 |
| | 14.9932 |
| | 14.9594 |
| | 15.1716 |
| | 15.0225 |
| | 15.2233 |
| | 15.0059 |
| | 15.0018 |
| | 14.9711 |
| | 15.1199 |
| | 15.3737 |
| | 15.2933 |