Историја дневних износа BAM /HNL пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 15.7075 хондурашка лемпира
минималац на
1 босанско-херцеговачка конвертибилна марка = 8.4187 хондурашка лемпира
Date | BAM/HNL |
---|---|
13.4488 | |
13.4856 | |
13.6710 | |
13.6615 | |
13.6981 | |
13.8023 | |
13.8284 | |
13.7084 | |
13.7506 | |
13.6006 | |
13.6218 | |
13.5673 | |
13.6701 | |
13.7564 | |
13.8005 | |
13.8348 | |
13.9738 | |
13.9068 | |
13.7596 | |
13.6008 | |
13.7181 | |
13.8536 | |
13.8101 | |
13.5235 | |
13.5952 | |
13.3988 | |
13.4036 | |
13.3247 | |
13.2754 | |
13.3671 | |
13.4812 | |
13.5326 | |
13.6368 | |
13.6071 | |
13.6108 | |
13.7235 | |
13.7692 | |
13.7974 | |
13.8850 | |
13.9733 | |
14.1349 | |
13.8499 | |
13.7810 | |
13.7863 | |
13.7919 | |
13.5976 | |
13.5530 | |
13.4680 | |
13.6088 | |
13.6991 | |
13.9298 | |
13.8603 | |
13.8471 | |
13.8170 | |
13.4393 | |
13.4166 | |
13.3123 | |
13.4659 | |
13.4114 | |
13.5572 | |
13.7399 | |
13.7324 | |
13.6576 | |
13.4712 | |
13.4802 | |
13.3831 | |
13.3917 | |
13.3355 | |
13.3673 | |
13.2686 | |
12.9737 | |
12.9881 | |
12.6551 | |
12.5592 | |
12.4888 | |
12.3384 | |
12.2688 | |
12.3833 | |
12.1936 | |
12.6562 | |
12.7949 | |
12.4696 | |
13.2655 | |
12.5730 | |
12.8222 | |
12.8017 | |
12.8701 | |
12.8713 | |
12.7682 | |
12.7121 | |
13.1361 | |
13.2861 | |
13.2297 | |
13.1100 | |
13.4631 | |
13.5384 | |
13.3670 | |
13.0463 | |
13.1836 | |
13.1864 | |
13.4117 | |
13.7729 | |
13.7426 | |
13.6701 | |
14.0509 | |
14.2870 | |
14.2222 | |
14.3931 | |
14.0219 | |
14.1926 | |
14.3489 | |
14.1799 | |
14.1906 | |
14.1093 | |
14.0507 | |
13.9809 | |
13.9516 | |
13.9481 | |
13.9345 | |
14.1397 | |
14.2962 | |
14.2998 | |
14.3573 | |
14.3274 | |
14.2481 | |
14.3437 | |
14.4381 | |
14.4637 | |
14.5579 | |
14.5384 | |
14.3628 | |
14.2944 | |
14.3064 | |
14.2620 | |
14.4250 | |
14.4328 | |
14.3484 | |
14.5127 | |
14.4798 | |
14.5881 | |
14.6172 | |
14.9214 | |
14.9723 | |
14.9768 | |
15.0362 | |
14.9715 | |
14.9876 | |
14.8649 | |
14.8904 | |
14.6814 | |
14.6811 | |
14.4309 | |
14.5133 | |
14.7336 | |
14.7773 | |
14.6888 | |
14.9483 | |
15.0768 | |
14.9436 | |
14.9455 | |
14.9907 | |
15.0631 | |
14.8813 | |
15.0755 | |
15.2245 | |
15.1027 | |
15.0746 | |
15.0484 | |
15.0323 | |
14.8677 | |
14.7847 | |
14.7288 | |
14.9231 | |
14.6251 | |
14.8191 | |
14.7532 | |
14.8464 | |
14.8157 | |
14.6949 | |
14.8591 | |
15.0304 | |
14.8970 | |
15.0278 | |
14.9177 | |
14.9944 | |
14.8867 | |
14.9377 | |
14.9115 | |
14.6006 | |
14.4010 | |
14.3690 | |
14.3717 | |
14.3003 | |
14.3391 | |
14.3922 | |
14.1615 | |
13.8305 | |
13.7918 | |
13.8071 | |
13.9362 | |
13.8669 | |
13.8335 | |
13.9345 | |
13.7451 | |
14.1017 | |
13.7043 | |
14.2170 | |
14.5014 | |
14.1116 | |
13.7476 | |
13.7492 | |
13.8795 | |
13.9286 | |
13.9584 | |
14.0820 | |
14.1108 | |
14.1541 | |
14.1334 | |
13.9898 | |
14.0898 | |
8.4187 | |
13.9099 | |
13.9252 | |
13.9226 | |
13.9269 | |
14.0981 | |
14.0316 | |
14.1082 | |
13.8832 | |
13.8818 | |
13.7453 | |
13.8537 | |
13.9451 | |
13.8371 | |
13.7502 | |
14.0103 | |
13.9094 | |
14.0214 | |
14.0529 | |
14.0132 | |
14.1319 | |
14.2008 | |
14.1265 | |
14.1974 | |
14.4000 | |
14.1672 | |
14.4410 | |
14.1259 | |
13.9988 | |
14.0301 | |
13.6034 | |
14.0574 | |
14.0128 | |
14.1001 | |
14.1805 | |
14.0864 | |
14.1065 | |
14.1866 | |
14.1900 | |
14.1033 | |
14.2150 | |
14.2434 | |
14.1427 | |
14.1615 | |
14.3052 | |
14.2807 | |
14.1791 | |
14.3188 | |
14.3105 | |
14.2784 | |
14.2117 | |
14.1492 | |
14.2636 | |
13.4288 | |
14.1563 | |
14.1893 | |
13.8974 | |
14.0747 | |
14.0363 | |
14.1745 | |
14.2805 | |
14.1043 | |
14.2981 | |
14.4563 | |
14.3222 | |
14.2145 | |
14.6787 | |
14.2320 | |
14.0297 | |
13.9902 | |
14.1876 | |
14.3182 | |
14.3422 | |
14.7413 | |
14.4408 | |
14.2929 | |
14.2746 | |
14.2529 | |
14.4024 | |
14.3207 | |
14.2159 | |
14.3206 | |
14.5557 | |
14.4294 | |
14.6282 | |
14.8181 | |
14.9641 | |
14.9259 | |
14.8910 | |
15.0057 | |
14.8769 | |
14.8505 | |
14.8591 | |
14.9028 | |
15.0089 | |
14.7850 | |
15.0010 | |
14.9571 | |
14.7942 | |
14.8295 | |
14.4433 | |
14.4858 | |
14.3260 | |
14.2505 | |
14.2516 | |
14.2944 | |
14.4377 | |
14.1570 | |
14.1084 | |
14.0074 | |
14.0472 | |
14.1743 | |
14.1437 | |
14.0558 | |
14.0651 | |
14.1687 | |
14.3005 | |
14.4343 | |
14.2557 | |
14.2753 | |
14.0511 | |
14.0783 | |
14.1215 | |
13.9531 | |
13.9660 | |
13.7425 | |
13.6743 | |
13.5785 | |
13.3918 | |
13.3810 | |
13.4328 | |
13.5036 | |
13.4215 | |
13.4586 | |
13.1361 | |
13.1065 | |
13.0845 | |
12.9914 | |
12.7393 | |
12.6938 | |
12.7997 | |
12.9935 | |
12.9157 | |
12.7895 | |
12.7051 | |
12.7465 | |
12.7685 | |
12.7378 | |
12.9065 | |
12.9147 | |
12.9628 | |
12.3682 | |
12.4510 | |
12.4024 | |
12.4950 | |
12.4121 | |
12.4832 | |
12.6667 | |
12.5026 | |
12.5563 | |
12.6187 | |
12.7470 | |
12.6442 | |
12.5686 | |
12.7629 | |
12.9480 | |
13.0707 | |
13.0078 | |
12.9684 | |
13.0748 | |
13.0354 | |
13.0528 | |
13.2537 | |
13.0257 | |
12.9357 | |
13.0599 | |
12.7639 | |
12.9348 | |
12.8601 | |
12.9718 | |
12.8231 | |
13.1552 | |
13.1302 | |
13.0268 | |
12.9236 | |
12.9680 | |
13.0994 | |
13.1816 | |
13.1700 | |
12.9921 | |
13.0172 | |
13.1532 | |
13.1765 | |
12.9325 | |
13.0467 | |
12.8746 | |
12.6780 | |
12.7060 | |
12.8357 | |
13.0145 | |
12.8995 | |
12.5448 | |
12.4498 | |
12.5101 | |
12.4631 | |
12.4341 | |
12.2161 | |
12.1234 | |
12.2947 | |
12.2696 | |
11.9409 | |
11.9959 | |
12.0905 | |
12.1131 | |
12.3912 | |
12.4749 | |
12.7530 | |
12.6943 | |
12.5170 | |
12.5752 | |
12.5238 | |
12.6641 | |
12.4669 | |
12.5501 | |
13.0055 | |
12.4242 | |
12.3443 | |
12.2827 | |
12.3956 | |
12.0748 | |
12.2589 | |
12.3288 | |
12.5371 | |
12.6087 | |
12.5906 | |
12.6242 | |
12.2301 | |
12.3011 | |
12.6982 | |
12.5265 | |
12.5094 | |
12.2026 | |
11.7376 | |
11.5731 | |
11.9526 | |
11.8782 | |
12.1021 | |
11.7135 | |
11.6459 | |
12.1119 | |
12.2680 | |
12.2961 | |
12.2480 | |
12.2588 | |
12.1449 | |
12.5297 | |
12.7110 | |
12.8120 | |
13.0771 | |
13.1517 | |
13.4043 | |
13.3050 | |
13.5248 | |
13.4950 | |
13.5061 | |
13.5124 | |
13.6213 | |
13.8082 | |
13.9171 | |
13.8371 | |
13.6480 | |
13.7160 | |
13.8702 | |
13.9425 | |
13.8882 | |
14.1632 | |
14.2052 | |
14.3802 | |
14.3583 | |
14.3550 | |
14.3817 | |
14.4918 | |
14.6010 | |
14.5834 | |
14.6727 | |
14.4926 | |
14.4539 | |
14.4993 | |
14.3809 | |
13.3275 | |
13.3922 | |
13.4364 | |
13.5467 | |
13.5316 | |
13.5012 | |
13.5256 | |
13.4973 | |
13.5360 | |
13.5890 | |
13.7196 | |
13.7803 | |
13.7230 | |
13.7557 | |
13.8281 | |
13.8422 | |
13.7780 | |
13.9401 | |
13.8753 | |
14.0166 | |
14.0780 | |
14.3220 | |
14.2398 | |
14.3795 | |
14.4049 | |
14.2068 | |
14.1889 | |
14.1588 | |
13.9469 | |
14.1119 | |
14.4042 | |
14.2967 | |
14.1809 | |
14.2113 | |
14.1338 | |
14.0890 | |
13.8378 | |
13.7719 | |
13.7732 | |
13.9341 | |
13.9226 | |
13.8671 | |
13.8225 | |
13.8451 | |
13.6232 | |
13.4947 | |
13.3406 | |
13.5268 | |
13.6183 | |
13.8453 | |
13.7276 | |
13.5181 | |
13.3612 | |
12.5135 | |
12.6608 | |
12.8601 | |
12.9116 | |
12.9265 | |
12.9670 | |
13.0152 | |
12.8643 | |
13.0059 | |
13.0686 | |
13.2136 | |
13.2067 | |
13.3931 | |
13.6078 | |
13.6462 | |
13.7747 | |
13.6932 | |
13.5746 | |
13.5887 | |
13.3225 | |
13.4193 | |
13.4047 | |
13.3399 | |
13.0879 | |
13.2086 | |
13.1048 | |
12.9520 | |
12.8540 | |
12.9298 | |
12.9843 | |
13.1616 | |
13.0542 | |
13.0406 | |
12.9567 | |
12.9659 | |
13.1480 | |
12.8179 | |
12.5935 | |
12.5327 | |
12.2951 | |
12.2977 | |
12.3492 | |
11.9404 | |
11.8185 | |
11.9062 | |
11.9875 | |
12.2797 | |
12.1784 | |
12.2670 | |
12.1845 | |
12.1653 | |
12.2263 | |
12.4554 | |
12.5214 | |
12.7172 | |
12.8966 | |
12.8034 | |
12.7568 | |
12.7590 | |
12.9948 | |
12.9922 | |
12.8905 | |
12.8122 | |
12.8832 | |
13.0485 | |
12.9065 | |
12.8648 | |
12.7774 | |
12.7938 | |
12.6961 | |
12.3359 | |
12.4036 | |
12.5447 | |
12.6704 | |
12.6102 | |
12.7755 | |
12.9826 | |
12.8923 | |
13.0551 | |
13.2141 | |
13.3359 | |
13.4847 | |
13.4947 | |
13.3097 | |
13.1837 | |
12.8157 | |
13.0553 | |
13.2073 | |
13.1668 | |
13.6062 | |
13.9793 | |
13.8393 | |
13.7652 | |
13.6624 | |
13.7476 | |
13.8927 | |
13.5934 | |
13.5730 | |
14.0378 | |
13.7933 | |
13.8306 | |
13.9186 | |
14.1040 | |
13.8201 | |
13.5659 | |
13.7128 | |
13.8641 | |
14.3472 | |
14.1035 | |
13.7570 | |
13.9629 | |
13.7473 | |
13.6164 | |
13.7024 | |
13.5196 | |
13.5161 | |
13.3450 | |
13.2315 | |
13.0337 | |
13.1268 | |
13.2529 | |
13.1880 | |
12.8870 | |
12.5175 | |
12.9219 | |
12.7219 | |
12.6980 | |
12.9316 | |
12.8639 | |
12.6880 | |
13.1792 | |
13.1518 | |
13.4659 | |
13.4389 | |
13.5292 | |
13.5057 | |
13.4376 | |
13.2404 | |
13.0290 | |
12.6423 | |
12.4471 | |
12.4576 | |
12.2632 | |
12.2546 | |
12.4068 | |
12.8025 | |
12.7261 | |
12.5552 | |
12.5300 | |
12.1715 | |
12.1282 | |
11.8993 | |
11.9458 | |
11.8448 | |
11.5493 | |
11.9145 | |
11.9778 | |
11.9488 | |
12.4193 | |
12.7671 | |
12.9167 | |
13.0287 | |
13.1408 | |
13.0408 | |
13.0322 | |
13.0905 | |
13.2253 | |
13.1842 | |
13.0983 | |
13.1560 | |
13.1637 | |
13.2278 | |
13.4654 | |
13.6894 | |
13.9139 | |
14.0552 | |
13.9425 | |
13.9203 | |
13.8417 | |
14.1713 | |
14.3328 | |
14.5181 | |
14.4809 | |
14.4867 | |
14.5051 | |
14.3201 | |
14.4606 | |
14.4548 | |
14.2933 | |
14.1696 | |
14.1476 | |
14.2084 | |
14.1303 | |
13.8584 | |
13.8597 | |
13.8398 | |
13.6253 | |
13.6874 | |
13.9250 | |
13.7611 | |
13.7420 | |
13.5145 | |
13.4771 | |
13.6020 | |
13.3976 | |
13.3354 | |
13.4210 | |
13.7083 | |
13.5351 | |
13.0712 | |
13.1454 | |
12.8995 | |
12.6396 | |
12.4928 | |
12.9026 | |
12.9535 | |
12.7221 | |
13.1488 | |
12.5645 | |
12.1985 | |
12.1583 | |
12.3084 | |
12.3733 | |
12.5993 | |
12.3816 | |
12.6839 | |
12.7510 | |
12.9227 | |
13.1353 | |
13.6549 | |
13.4874 | |
13.1830 | |
12.5011 | |
12.2259 | |
12.4383 | |
12.2667 | |
12.3471 | |
12.2654 | |
12.0723 | |
12.8925 | |
13.0987 | |
13.0519 | |
13.9376 | |
14.2383 | |
13.7072 | |
13.6590 | |
14.1370 | |
14.2793 | |
14.2188 | |
14.4544 | |
15.0571 | |
15.2237 | |
15.3536 | |
15.3699 | |
15.1623 | |
15.2279 | |
14.9932 | |
14.9594 | |
15.1716 | |
15.0225 | |
15.2233 | |
15.0059 | |
15.0018 | |
14.9711 | |
15.1199 | |
15.3737 | |
15.2933 |