Histórico marco convertible de Bosnia-Herzegovina / franco malgache
Historia de las tarifas diarias BAM /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 12 994.0893 franco malgache
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 8 279.9119 franco malgache
| Date | BAM/MGF |
|---|---|
| 12 653.5157 | |
| 12 689.1373 | |
| 12 646.9370 | |
| 12 650.0176 | |
| 12 707.7451 | |
| 12 785.3968 | |
| 12 741.4710 | |
| 12 800.0348 | |
| 12 768.6451 | |
| 12 786.6544 | |
| 12 851.0060 | |
| 12 840.4026 | |
| 12 872.1006 | |
| 12 864.5788 | |
| 12 765.3027 | |
| 12 754.2722 | |
| 12 721.6190 | |
| 12 766.6159 | |
| 12 686.2829 | |
| 12 699.9522 | |
| 12 863.0869 | |
| 12 900.1719 | |
| 12 952.3454 | |
| 12 950.5571 | |
| 12 940.0707 | |
| 12 884.2879 | |
| 12 799.9285 | |
| 12 868.5746 | |
| 12 795.3766 | |
| 12 901.0394 | |
| 12 874.9185 | |
| 12 912.7450 | |
| 12 865.1326 | |
| 12 885.2736 | |
| 12 824.2296 | |
| 12 831.5010 | |
| 12 809.5564 | |
| 12 765.7323 | |
| 12 815.1765 | |
| 12 844.0146 | |
| 12 798.0022 | |
| 12 809.9350 | |
| 12 855.2244 | |
| 12 876.5614 | |
| 12 880.2854 | |
| 12 820.3325 | |
| 12 820.8960 | |
| 12 930.3252 | |
| 12 845.3732 | |
| 12 820.5404 | |
| 12 762.2665 | |
| 12 848.4459 | |
| 12 749.5820 | |
| 12 872.3666 | |
| 12 841.4310 | |
| 12 760.3552 | |
| 12 558.3442 | |
| 12 760.5010 | |
| 12 598.9535 | |
| 12 586.7582 | |
| 12 503.3984 | |
| 12 564.5646 | |
| 12 452.3070 | |
| 12 592.0201 | |
| 12 543.3573 | |
| 12 610.6161 | |
| 12 686.6837 | |
| 12 410.7111 | |
| 12 242.2953 | |
| 12 273.8940 | |
| 12 276.9402 | |
| 12 259.7939 | |
| 11 984.3822 | |
| 11 998.2497 | |
| 12 019.3094 | |
| 11 924.2069 | |
| 11 824.4413 | |
| 12 164.8890 | |
| 11 817.7629 | |
| 11 785.2592 | |
| 11 960.9703 | |
| 12 039.7501 | |
| 11 965.9110 | |
| 12 022.4249 | |
| 12 066.1592 | |
| 12 049.1686 | |
| 12 071.6068 | |
| 12 083.8210 | |
| 12 126.1815 | |
| 12 322.6035 | |
| 12 243.4339 | |
| 12 281.2335 | |
| 12 305.0546 | |
| 12 324.3238 | |
| 12 475.9384 | |
| 12 391.8317 | |
| 12 364.7386 | |
| 12 351.9426 | |
| 12 379.4649 | |
| 12 442.0734 | |
| 12 324.4082 | |
| 12 303.4494 | |
| 12 322.0844 | |
| 12 333.5142 | |
| 12 314.9743 | |
| 12 332.6473 | |
| 12 313.6525 | |
| 12 330.9106 | |
| 12 315.0022 | |
| 12 285.1635 | |
| 12 297.0642 | |
| 12 247.8764 | |
| 12 318.4500 | |
| 12 322.8574 | |
| 12 284.9435 | |
| 12 255.0739 | |
| 12 237.4660 | |
| 12 148.5181 | |
| 12 217.9404 | |
| 12 278.0468 | |
| 12 347.4784 | |
| 12 284.5449 | |
| 12 301.7216 | |
| 12 313.7666 | |
| 12 277.0192 | |
| 12 289.6921 | |
| 12 226.4560 | |
| 12 223.8696 | |
| 12 201.7162 | |
| 12 268.9411 | |
| 12 315.4629 | |
| 12 329.2488 | |
| 12 313.7852 | |
| 12 360.4693 | |
| 12 336.6615 | |
| 12 274.0346 | |
| 12 179.8337 | |
| 12 293.0974 | |
| 12 339.7167 | |
| 12 324.4466 | |
| 12 166.4507 | |
| 12 257.1218 | |
| 12 135.3585 | |
| 12 069.9962 | |
| 12 064.6507 | |
| 12 051.6201 | |
| 12 141.7999 | |
| 12 212.5867 | |
| 12 131.6109 | |
| 12 196.0199 | |
| 12 268.4531 | |
| 12 236.7400 | |
| 12 331.0171 | |
| 12 359.6733 | |
| 12 315.5929 | |
| 12 381.6850 | |
| 12 448.5012 | |
| 12 464.5904 | |
| 12 266.2641 | |
| 12 274.7149 | |
| 12 301.7467 | |
| 12 295.6443 | |
| 12 154.6113 | |
| 12 047.0222 | |
| 12 095.1942 | |
| 12 119.8246 | |
| 12 238.4274 | |
| 12 389.0364 | |
| 12 314.0017 | |
| 12 345.2885 | |
| 12 341.3263 | |
| 11 647.0648 | |
| 11 612.5386 | |
| 11 484.3810 | |
| 11 620.2011 | |
| 11 616.6620 | |
| 11 820.9813 | |
| 11 872.7080 | |
| 11 896.1655 | |
| 12 243.9800 | |
| 12 210.5295 | |
| 12 141.5635 | |
| 12 030.5907 | |
| 11 914.1196 | |
| 11 806.4030 | |
| 11 838.6361 | |
| 11 720.4618 | |
| 11 243.8108 | |
| 11 233.2960 | |
| 10 817.3506 | |
| 10 783.6400 | |
| 10 622.0255 | |
| 10 341.0184 | |
| 10 450.6919 | |
| 10 355.1521 | |
| 10 193.3073 | |
| 10 415.9104 | |
| 10 652.7111 | |
| 10 406.7319 | |
| 10 460.1175 | |
| 10 563.8236 | |
| 10 649.2100 | |
| 10 794.1199 | |
| 10 775.1613 | |
| 10 602.5046 | |
| 10 489.2016 | |
| 10 494.6721 | |
| 10 805.0205 | |
| 10 937.5479 | |
| 10 771.7774 | |
| 10 727.6080 | |
| 10 970.2775 | |
| 10 873.8649 | |
| 10 836.2750 | |
| 10 570.6898 | |
| 10 756.4114 | |
| 10 700.7243 | |
| 10 959.2757 | |
| 11 216.1048 | |
| 11 146.9219 | |
| 11 057.6564 | |
| 11 302.1910 | |
| 11 505.4001 | |
| 11 426.0441 | |
| 11 621.1544 | |
| 11 206.5085 | |
| 11 421.2087 | |
| 11 475.9666 | |
| 11 351.5779 | |
| 11 472.9112 | |
| 11 396.8652 | |
| 11 304.8944 | |
| 11 319.3043 | |
| 11 394.3907 | |
| 11 384.4628 | |
| 11 464.9956 | |
| 11 651.1003 | |
| 11 625.0958 | |
| 11 576.8797 | |
| 11 553.1540 | |
| 11 577.4218 | |
| 11 457.8620 | |
| 11 545.7591 | |
| 11 598.6920 | |
| 11 643.7769 | |
| 11 484.0417 | |
| 11 497.1617 | |
| 11 488.6808 | |
| 11 337.1179 | |
| 11 335.3315 | |
| 11 383.3824 | |
| 11 472.3292 | |
| 11 332.9145 | |
| 11 374.0454 | |
| 11 317.0029 | |
| 11 708.5867 | |
| 11 529.3257 | |
| 11 322.4474 | |
| 11 608.0227 | |
| 11 557.8092 | |
| 11 578.3655 | |
| 11 674.6842 | |
| 11 568.9876 | |
| 11 622.8841 | |
| 11 468.2590 | |
| 11 597.1280 | |
| 11 403.8239 | |
| 11 484.6222 | |
| 11 255.1727 | |
| 11 415.1059 | |
| 11 367.4672 | |
| 11 342.1362 | |
| 11 456.1688 | |
| 11 605.3382 | |
| 11 537.9072 | |
| 11 261.1132 | |
| 11 617.3647 | |
| 11 663.0839 | |
| 11 542.9435 | |
| 11 753.9769 | |
| 12 149.0195 | |
| 11 791.7925 | |
| 11 421.1982 | |
| 11 506.9761 | |
| 11 470.4980 | |
| 11 485.9419 | |
| 11 984.8132 | |
| 11 853.7166 | |
| 11 760.8929 | |
| 11 522.3954 | |
| 11 736.3308 | |
| 11 748.0701 | |
| 11 590.2965 | |
| 11 518.4762 | |
| 11 455.2147 | |
| 11 488.5805 | |
| 11 507.9247 | |
| 11 446.5180 | |
| 11 422.9653 | |
| 11 375.7116 | |
| 11 347.4128 | |
| 11 332.7738 | |
| 11 214.7769 | |
| 11 274.4089 | |
| 11 041.4514 | |
| 11 007.0664 | |
| 10 945.7231 | |
| 10 992.6118 | |
| 10 846.7303 | |
| 10 796.0582 | |
| 10 694.8226 | |
| 10 614.0861 | |
| 10 478.5247 | |
| 10 353.3016 | |
| 10 453.0802 | |
| 10 546.5201 | |
| 10 453.7908 | |
| 10 281.4137 | |
| 10 329.8270 | |
| 10 247.0468 | |
| 10 414.7359 | |
| 10 268.1836 | |
| 10 462.6231 | |
| 10 617.5236 | |
| 10 394.9034 | |
| 10 148.4979 | |
| 10 147.0235 | |
| 10 207.6011 | |
| 10 156.2132 | |
| 10 150.0125 | |
| 10 238.0733 | |
| 10 452.8905 | |
| 10 235.1822 | |
| 10 203.0996 | |
| 10 077.9913 | |
| 10 199.4576 | |
| 10 116.5278 | |
| 10 034.4430 | |
| 10 023.0700 | |
| 10 323.8261 | |
| 10 361.6103 | |
| 10 333.4137 | |
| 10 232.2371 | |
| 10 227.8741 | |
| 10 180.3677 | |
| 10 127.6369 | |
| 10 217.0979 | |
| 10 402.6712 | |
| 10 471.8511 | |
| 10 378.4466 | |
| 10 191.5964 | |
| 10 389.4488 | |
| 10 384.1345 | |
| 10 427.1205 | |
| 10 229.0813 | |
| 10 168.6233 | |
| 10 222.3440 | |
| 10 300.2125 | |
| 10 322.0710 | |
| 10 316.5292 | |
| 10 380.1803 | |
| 10 190.9041 | |
| 10 392.0347 | |
| 10 308.6687 | |
| 10 337.3211 | |
| 10 194.2338 | |
| 10 206.4508 | |
| 10 247.1016 | |
| 10 149.2027 | |
| 10 063.7805 | |
| 10 201.1552 | |
| 10 266.1444 | |
| 10 293.9684 | |
| 10 201.2658 | |
| 10 082.2673 | |
| 10 045.9994 | |
| 10 224.3575 | |
| 10 087.1148 | |
| 10 219.6846 | |
| 10 295.5597 | |
| 10 089.0955 | |
| 10 213.7520 | |
| 10 431.1230 | |
| 10 477.1836 | |
| 10 135.2074 | |
| 10 120.9686 | |
| 10 115.0876 | |
| 10 160.4847 | |
| 10 202.0763 | |
| 10 409.5588 | |
| 10 491.3307 | |
| 10 337.5811 | |
| 9 971.1600 | |
| 9 993.2745 | |
| 10 053.5616 | |
| 10 171.5672 | |
| 10 193.4011 | |
| 9 600.8206 | |
| 9 728.9232 | |
| 9 839.1269 | |
| 9 748.1713 | |
| 9 654.4932 | |
| 10 007.5649 | |
| 9 667.5900 | |
| 9 510.6518 | |
| 9 671.7623 | |
| 9 590.0501 | |
| 9 721.1164 | |
| 9 827.2303 | |
| 10 030.5183 | |
| 9 872.5580 | |
| 9 731.1242 | |
| 9 752.1196 | |
| 9 700.1926 | |
| 9 870.5528 | |
| 9 807.5586 | |
| 9 648.1562 | |
| 9 630.9523 | |
| 9 884.5709 | |
| 9 756.6980 | |
| 9 873.4663 | |
| 9 956.2876 | |
| 10 027.5721 | |
| 10 050.6220 | |
| 10 035.1718 | |
| 10 027.4253 | |
| 9 713.4612 | |
| 9 594.1304 | |
| 9 768.8136 | |
| 9 937.8456 | |
| 9 910.5745 | |
| 10 142.8608 | |
| 10 098.3441 | |
| 10 057.5074 | |
| 9 990.1844 | |
| 9 854.1049 | |
| 9 786.4936 | |
| 9 742.5395 | |
| 9 723.7744 | |
| 9 645.9621 | |
| 9 675.7785 | |
| 9 712.9744 | |
| 9 527.8843 | |
| 9 477.1716 | |
| 9 206.0710 | |
| 9 228.1733 | |
| 9 112.7676 | |
| 9 202.5544 | |
| 9 195.7606 | |
| 9 055.5740 | |
| 9 036.6421 | |
| 9 019.1525 | |
| 8 970.3602 | |
| 9 021.8147 | |
| 9 014.5498 | |
| 8 882.2447 | |
| 8 736.3586 | |
| 8 666.4110 | |
| 8 644.7726 | |
| 8 678.5053 | |
| 8 766.1916 | |
| 8 838.2403 | |
| 9 198.8768 | |
| 9 108.0381 | |
| 8 951.3292 | |
| 9 177.5729 | |
| 8 788.6518 | |
| 8 789.4142 | |
| 8 887.7356 | |
| 8 834.3056 | |
| 8 877.3564 | |
| 8 701.2164 | |
| 8 894.4336 | |
| 8 726.5764 | |
| 8 731.9450 | |
| 8 517.9694 | |
| 8 668.2892 | |
| 8 454.0579 | |
| 8 484.7865 | |
| 8 616.9555 | |
| 8 587.8630 | |
| 8 803.6793 | |
| 8 754.6464 | |
| 8 877.0496 | |
| 9 039.9472 | |
| 9 025.9890 | |
| 8 996.7431 | |
| 8 870.8119 | |
| 8 890.3432 | |
| 9 020.9783 | |
| 9 081.0040 | |
| 8 774.0755 | |
| 8 913.4536 | |
| 8 294.6882 | |
| 8 423.7383 | |
| 8 378.6934 | |
| 8 338.7104 | |
| 8 396.1796 | |
| 8 452.0638 | |
| 8 454.7225 | |
| 8 461.7784 | |
| 8 412.6432 | |
| 8 429.8738 | |
| 8 424.5563 | |
| 8 409.9845 | |
| 8 471.3395 | |
| 8 424.8120 | |
| 8 392.3449 | |
| 8 396.6398 | |
| 8 614.0411 | |
| 8 620.3811 | |
| 8 947.0966 | |
| 9 163.8844 | |
| 9 465.8022 | |
| 9 481.5500 | |
| 9 361.2942 | |
| 9 203.6118 | |
| 9 240.9872 | |
| 9 134.1783 | |
| 9 182.2909 | |
| 9 228.6139 | |
| 9 154.9879 | |
| 9 178.2006 | |
| 9 248.0430 | |
| 9 325.1970 | |
| 9 168.3326 | |
| 9 162.4528 | |
| 9 057.0244 | |
| 8 971.9454 | |
| 8 997.8679 | |
| 8 966.9859 | |
| 9 075.2264 | |
| 9 055.0815 | |
| 8 959.0097 | |
| 8 884.9235 | |
| 8 976.0869 | |
| 8 895.2005 | |
| 8 930.3263 | |
| 8 932.2692 | |
| 8 813.1382 | |
| 8 933.4451 | |
| 9 038.6179 | |
| 8 864.2162 | |
| 8 984.5743 | |
| 9 021.1828 |