Histórico Marco bósnio-herzegovino conversível / Franco de Madagascar
História das diárias BAM /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 12 994.0893316 Franco de Madagascar
o mínimo em
1 Marco bósnio-herzegovino conversível = 0.0006760 Franco de Madagascar
| Date | BAM/MGF |
|---|---|
| 0.0006805 | |
| 0.0006870 | |
| 0.0006837 | |
| 0.0006816 | |
| 0.0006807 | |
| 12 654.0065794 | |
| 12 653.5157330 | |
| 12 689.1373080 | |
| 12 646.9369908 | |
| 12 650.0176446 | |
| 12 707.7451257 | |
| 12 785.3967799 | |
| 12 741.4709508 | |
| 12 800.0347970 | |
| 12 768.6451474 | |
| 12 786.6544230 | |
| 12 851.0060121 | |
| 12 840.4026138 | |
| 12 872.1005731 | |
| 12 864.5788105 | |
| 12 765.3027490 | |
| 12 754.2721608 | |
| 12 721.6190091 | |
| 12 766.6158560 | |
| 12 686.2829193 | |
| 12 699.9521682 | |
| 12 863.0869113 | |
| 12 900.1718529 | |
| 12 952.3453809 | |
| 12 950.5570746 | |
| 12 940.0706743 | |
| 12 884.2879277 | |
| 12 799.9284638 | |
| 12 868.5745842 | |
| 12 795.3765595 | |
| 12 901.0394055 | |
| 12 874.9184738 | |
| 12 912.7449527 | |
| 12 865.1326057 | |
| 12 885.2736216 | |
| 12 824.2296345 | |
| 12 831.5010441 | |
| 12 809.5564397 | |
| 12 765.7322815 | |
| 12 815.1764784 | |
| 12 844.0146340 | |
| 12 798.0022311 | |
| 12 809.9350401 | |
| 12 855.2243912 | |
| 12 876.5613519 | |
| 12 880.2853609 | |
| 12 820.3324873 | |
| 12 820.8959807 | |
| 12 930.3252313 | |
| 12 845.3731771 | |
| 12 820.5404131 | |
| 12 762.2665433 | |
| 12 848.4459286 | |
| 12 749.5819909 | |
| 12 872.3666000 | |
| 12 841.4309578 | |
| 12 760.3552102 | |
| 12 558.3441636 | |
| 12 760.5010147 | |
| 12 598.9534896 | |
| 12 586.7581888 | |
| 12 503.3984403 | |
| 12 564.5645646 | |
| 12 452.3070154 | |
| 12 592.0200650 | |
| 12 543.3573049 | |
| 12 610.6160759 | |
| 12 686.6836842 | |
| 12 410.7110790 | |
| 12 242.2953217 | |
| 12 273.8939980 | |
| 12 276.9401941 | |
| 12 259.7939410 | |
| 11 984.3821773 | |
| 11 998.2497083 | |
| 12 019.3094002 | |
| 11 924.2069057 | |
| 11 824.4413188 | |
| 12 164.8889873 | |
| 11 817.7629247 | |
| 11 785.2591603 | |
| 11 960.9703073 | |
| 12 039.7501361 | |
| 11 965.9110052 | |
| 12 022.4248889 | |
| 12 066.1592177 | |
| 12 049.1685633 | |
| 12 071.6067979 | |
| 12 083.8210115 | |
| 12 126.1814817 | |
| 12 322.6034738 | |
| 12 243.4339455 | |
| 12 281.2334928 | |
| 12 305.0545581 | |
| 12 324.3237717 | |
| 12 475.9384394 | |
| 12 391.8317212 | |
| 12 364.7385678 | |
| 12 351.9425667 | |
| 12 379.4649476 | |
| 12 442.0733891 | |
| 12 324.4082464 | |
| 12 303.4494030 | |
| 12 322.0843520 | |
| 12 333.5142219 | |
| 12 314.9743144 | |
| 12 332.6473359 | |
| 12 313.6525330 | |
| 12 330.9105799 | |
| 12 315.0022492 | |
| 12 285.1635210 | |
| 12 297.0641677 | |
| 12 247.8764125 | |
| 12 318.4500373 | |
| 12 322.8573912 | |
| 12 284.9434895 | |
| 12 255.0739163 | |
| 12 237.4660467 | |
| 12 148.5180873 | |
| 12 217.9403630 | |
| 12 278.0467604 | |
| 12 347.4784021 | |
| 12 284.5448692 | |
| 12 301.7216254 | |
| 12 313.7666325 | |
| 12 277.0191860 | |
| 12 289.6921401 | |
| 12 226.4560115 | |
| 12 223.8696088 | |
| 12 201.7161676 | |
| 12 268.9410586 | |
| 12 315.4628724 | |
| 12 329.2488176 | |
| 12 313.7852091 | |
| 12 360.4693409 | |
| 12 336.6614744 | |
| 12 274.0346055 | |
| 12 179.8337276 | |
| 12 293.0974395 | |
| 12 339.7167324 | |
| 12 324.4465543 | |
| 12 166.4506781 | |
| 12 257.1217621 | |
| 12 135.3584534 | |
| 12 069.9961876 | |
| 12 064.6507310 | |
| 12 051.6200617 | |
| 12 141.7999424 | |
| 12 212.5866941 | |
| 12 131.6109019 | |
| 12 196.0198801 | |
| 12 268.4531483 | |
| 12 236.7399873 | |
| 12 331.0171209 | |
| 12 359.6732760 | |
| 12 315.5929038 | |
| 12 381.6850268 | |
| 12 448.5012003 | |
| 12 464.5903935 | |
| 12 266.2641463 | |
| 12 274.7149454 | |
| 12 301.7467450 | |
| 12 295.6442618 | |
| 12 154.6113226 | |
| 12 047.0222481 | |
| 12 095.1942269 | |
| 12 119.8246269 | |
| 12 238.4273938 | |
| 12 389.0364237 | |
| 12 314.0016825 | |
| 12 345.2885239 | |
| 12 341.3263183 | |
| 11 647.0648005 | |
| 11 612.5386295 | |
| 11 484.3809650 | |
| 11 620.2011319 | |
| 11 616.6620044 | |
| 11 820.9813180 | |
| 11 872.7080359 | |
| 11 896.1655297 | |
| 12 243.9799835 | |
| 12 210.5295313 | |
| 12 141.5634913 | |
| 12 030.5907442 | |
| 11 914.1195827 | |
| 11 806.4029861 | |
| 11 838.6361180 | |
| 11 720.4618106 | |
| 11 243.8108072 | |
| 11 233.2959870 | |
| 10 817.3505514 | |
| 10 783.6399684 | |
| 10 622.0254509 | |
| 10 341.0183976 | |
| 10 450.6918605 | |
| 10 355.1520700 | |
| 10 193.3072925 | |
| 10 415.9104350 | |
| 10 652.7110606 | |
| 10 406.7319030 | |
| 10 460.1175397 | |
| 10 563.8235946 | |
| 10 649.2099833 | |
| 10 794.1199029 | |
| 10 775.1613430 | |
| 10 602.5046335 | |
| 10 489.2016377 | |
| 10 494.6720511 | |
| 10 805.0204918 | |
| 10 937.5479437 | |
| 10 771.7773957 | |
| 10 727.6080111 | |
| 10 970.2775227 | |
| 10 873.8648863 | |
| 10 836.2750257 | |
| 10 570.6898049 | |
| 10 756.4113678 | |
| 10 700.7243224 | |
| 10 959.2756939 | |
| 11 216.1048402 | |
| 11 146.9218566 | |
| 11 057.6563756 | |
| 11 302.1909880 | |
| 11 505.4000667 | |
| 11 426.0440954 | |
| 11 621.1543871 | |
| 11 206.5085421 | |
| 11 421.2086729 | |
| 11 475.9666290 | |
| 11 351.5778715 | |
| 11 472.9112104 | |
| 11 396.8652421 | |
| 11 304.8943759 | |
| 11 319.3043389 | |
| 11 394.3907058 | |
| 11 384.4628133 | |
| 11 464.9955898 | |
| 11 651.1002873 | |
| 11 625.0957952 | |
| 11 576.8797098 | |
| 11 553.1540202 | |
| 11 577.4218076 | |
| 11 457.8620344 | |
| 11 545.7590713 | |
| 11 598.6920211 | |
| 11 643.7768679 | |
| 11 484.0416584 | |
| 11 497.1617182 | |
| 11 488.6807501 | |
| 11 337.1178861 | |
| 11 335.3314546 | |
| 11 383.3824094 | |
| 11 472.3291824 | |
| 11 332.9145151 | |
| 11 374.0454111 | |
| 11 317.0029260 | |
| 11 708.5866961 | |
| 11 529.3257157 | |
| 11 322.4473957 | |
| 11 608.0227352 | |
| 11 557.8091858 | |
| 11 578.3654899 | |
| 11 674.6841979 | |
| 11 568.9875684 | |
| 11 622.8840687 | |
| 11 468.2590402 | |
| 11 597.1280456 | |
| 11 403.8239055 | |
| 11 484.6221868 | |
| 11 255.1726943 | |
| 11 415.1059131 | |
| 11 367.4672009 | |
| 11 342.1362403 | |
| 11 456.1687731 | |
| 11 605.3382036 | |
| 11 537.9072442 | |
| 11 261.1132093 | |
| 11 617.3646777 | |
| 11 663.0838682 | |
| 11 542.9435165 | |
| 11 753.9768979 | |
| 12 149.0194871 | |
| 11 791.7925067 | |
| 11 421.1982223 | |
| 11 506.9761257 | |
| 11 470.4980216 | |
| 11 485.9419196 | |
| 11 984.8132222 | |
| 11 853.7165733 | |
| 11 760.8929021 | |
| 11 522.3953910 | |
| 11 736.3307843 | |
| 11 748.0701396 | |
| 11 590.2964960 | |
| 11 518.4762216 | |
| 11 455.2147365 | |
| 11 488.5804998 | |
| 11 507.9247367 | |
| 11 446.5180489 | |
| 11 422.9652945 | |
| 11 375.7115750 | |
| 11 347.4127858 | |
| 11 332.7737887 | |
| 11 214.7768777 | |
| 11 274.4089395 | |
| 11 041.4513604 | |
| 11 007.0664161 | |
| 10 945.7231385 | |
| 10 992.6118098 | |
| 10 846.7303214 | |
| 10 796.0582343 | |
| 10 694.8226104 | |
| 10 614.0861467 | |
| 10 478.5246597 | |
| 10 353.3016002 | |
| 10 453.0802292 | |
| 10 546.5200939 | |
| 10 453.7908135 | |
| 10 281.4137129 | |
| 10 329.8270088 | |
| 10 247.0467911 | |
| 10 414.7359022 | |
| 10 268.1835613 | |
| 10 462.6230517 | |
| 10 617.5235559 | |
| 10 394.9034181 | |
| 10 148.4979372 | |
| 10 147.0234777 | |
| 10 207.6010939 | |
| 10 156.2132477 | |
| 10 150.0125309 | |
| 10 238.0733476 | |
| 10 452.8905025 | |
| 10 235.1821920 | |
| 10 203.0996189 | |
| 10 077.9913275 | |
| 10 199.4576063 | |
| 10 116.5278091 | |
| 10 034.4429938 | |
| 10 023.0699977 | |
| 10 323.8260603 | |
| 10 361.6102934 | |
| 10 333.4137193 | |
| 10 232.2370843 | |
| 10 227.8741471 | |
| 10 180.3676903 | |
| 10 127.6369257 | |
| 10 217.0978628 | |
| 10 402.6712004 | |
| 10 471.8510765 | |
| 10 378.4466407 | |
| 10 191.5963635 | |
| 10 389.4487802 | |
| 10 384.1344676 | |
| 10 427.1205471 | |
| 10 229.0813371 | |
| 10 168.6233093 | |
| 10 222.3439828 | |
| 10 300.2124990 | |
| 10 322.0709896 | |
| 10 316.5291750 | |
| 10 380.1803275 | |
| 10 190.9040726 | |
| 10 392.0346568 | |
| 10 308.6686567 | |
| 10 337.3210634 | |
| 10 194.2337649 | |
| 10 206.4507551 | |
| 10 247.1016419 | |
| 10 149.2027393 | |
| 10 063.7804604 | |
| 10 201.1551586 | |
| 10 266.1443543 | |
| 10 293.9684199 | |
| 10 201.2657710 | |
| 10 082.2672843 | |
| 10 045.9994282 | |
| 10 224.3574985 | |
| 10 087.1147829 | |
| 10 219.6845555 | |
| 10 295.5596812 | |
| 10 089.0955268 | |
| 10 213.7519905 | |
| 10 431.1230356 | |
| 10 477.1836198 | |
| 10 135.2074489 | |
| 10 120.9685635 | |
| 10 115.0875544 | |
| 10 160.4846750 | |
| 10 202.0762668 | |
| 10 409.5587522 | |
| 10 491.3306658 | |
| 10 337.5811444 | |
| 9 971.1599647 | |
| 9 993.2745022 | |
| 10 053.5616445 | |
| 10 171.5672442 | |
| 10 193.4011269 | |
| 9 600.8206091 | |
| 9 728.9232300 | |
| 9 839.1268786 | |
| 9 748.1713048 | |
| 9 654.4932210 | |
| 10 007.5648926 | |
| 9 667.5900277 | |
| 9 510.6518041 | |
| 9 671.7622687 | |
| 9 590.0501271 | |
| 9 721.1163512 | |
| 9 827.2303067 | |
| 10 030.5182874 | |
| 9 872.5579585 | |
| 9 731.1242361 | |
| 9 752.1196270 | |
| 9 700.1925837 | |
| 9 870.5528132 | |
| 9 807.5586269 | |
| 9 648.1562156 | |
| 9 630.9523203 | |
| 9 884.5709295 | |
| 9 756.6979561 | |
| 9 873.4662969 | |
| 9 956.2875694 | |
| 10 027.5721215 | |
| 10 050.6220375 | |
| 10 035.1717888 | |
| 10 027.4253322 | |
| 9 713.4611947 | |
| 9 594.1303594 | |
| 9 768.8136287 | |
| 9 937.8455867 | |
| 9 910.5745357 | |
| 10 142.8608174 | |
| 10 098.3440817 | |
| 10 057.5073993 | |
| 9 990.1843502 | |
| 9 854.1048972 | |
| 9 786.4935994 | |
| 9 742.5395267 | |
| 9 723.7744183 | |
| 9 645.9620663 | |
| 9 675.7784742 | |
| 9 712.9744151 | |
| 9 527.8842713 | |
| 9 477.1716345 | |
| 9 206.0709814 | |
| 9 228.1733350 | |
| 9 112.7675782 | |
| 9 202.5544457 | |
| 9 195.7605985 | |
| 9 055.5740092 | |
| 9 036.6421153 | |
| 9 019.1524626 | |
| 8 970.3601718 | |
| 9 021.8147231 | |
| 9 014.5498248 | |
| 8 882.2447102 | |
| 8 736.3586482 | |
| 8 666.4109645 | |
| 8 644.7725773 | |
| 8 678.5053228 | |
| 8 766.1915939 | |
| 8 838.2402569 | |
| 9 198.8768010 | |
| 9 108.0381444 | |
| 8 951.3292434 | |
| 9 177.5728733 | |
| 8 788.6517572 | |
| 8 789.4142129 | |
| 8 887.7356416 | |
| 8 834.3056401 | |
| 8 877.3564165 | |
| 8 701.2163634 | |
| 8 894.4335653 | |
| 8 726.5764407 | |
| 8 731.9450054 | |
| 8 517.9693532 | |
| 8 668.2891662 | |
| 8 454.0578680 | |
| 8 484.7865101 | |
| 8 616.9554614 | |
| 8 587.8629533 | |
| 8 803.6792564 | |
| 8 754.6463650 | |
| 8 877.0496413 | |
| 9 039.9472347 | |
| 9 025.9889663 | |
| 8 996.7430707 | |
| 8 870.8118804 | |
| 8 890.3432302 | |
| 9 020.9783059 | |
| 9 081.0039727 | |
| 8 774.0754565 | |
| 8 913.4536233 | |
| 8 294.6881886 | |
| 8 423.7382595 | |
| 8 378.6934447 | |
| 8 338.7104196 | |
| 8 396.1796271 | |
| 8 452.0638297 | |
| 8 454.7225475 | |
| 8 461.7783754 | |
| 8 412.6432256 | |
| 8 429.8737620 | |
| 8 424.5563265 | |
| 8 409.9845079 | |
| 8 471.3395336 | |
| 8 424.8119724 | |
| 8 392.3449380 | |
| 8 396.6397898 | |
| 8 614.0410976 | |
| 8 620.3811170 | |
| 8 947.0966291 | |
| 9 163.8843867 | |
| 9 465.8022425 | |
| 9 481.5500325 | |
| 9 361.2941820 | |
| 9 203.6117658 | |
| 9 240.9872024 | |
| 9 134.1783284 | |
| 9 182.2908944 | |
| 9 228.6139388 | |
| 9 154.9879079 | |
| 9 178.2005594 | |
| 9 248.0430303 | |
| 9 325.1969752 | |
| 9 168.3326260 | |
| 9 162.4527694 | |
| 9 057.0243835 | |
| 8 971.9454145 | |
| 8 997.8679129 | |
| 8 966.9858832 | |
| 9 075.2263745 | |
| 9 055.0814744 | |
| 8 959.0097299 | |
| 8 884.9235363 | |
| 8 976.0868787 | |
| 8 895.2005031 | |
| 8 930.3262553 | |
| 8 932.2691645 | |
| 8 813.1381562 | |
| 8 933.4451358 | |
| 9 038.6178758 | |
| 8 864.2162151 | |
| 8 984.5743239 | |
| 9 021.1828226 |