Historia de las tarifas diarias BAM /PYG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 4 377.3084 guaraní paraguayo
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 2 562.6307 guaraní paraguayo
la historia precio de PYG / BAM
| Date | BAM/PYG |
| | 4 035.1788 |
| | 4 036.7407 |
| | 4 079.1030 |
| | 4 078.1842 |
| | 4 069.3759 |
| | 4 065.3880 |
| | 4 077.1443 |
| | 4 043.3667 |
| | 4 037.7012 |
| | 4 019.8346 |
| | 4 011.1505 |
| | 3 995.2749 |
| | 4 035.7409 |
| | 4 064.7883 |
| | 4 066.9083 |
| | 4 057.2186 |
| | 4 125.6556 |
| | 4 153.7754 |
| | 4 077.5994 |
| | 4 047.4597 |
| | 4 123.1165 |
| | 4 174.7123 |
| | 4 149.1254 |
| | 4 062.2915 |
| | 4 106.9649 |
| | 4 033.1532 |
| | 4 028.0595 |
| | 3 966.8381 |
| | 3 935.5284 |
| | 3 932.8619 |
| | 3 966.7095 |
| | 3 966.2452 |
| | 3 985.6114 |
| | 4 017.2611 |
| | 4 022.8744 |
| | 4 054.5606 |
| | 4 065.8114 |
| | 4 078.1201 |
| | 4 104.2833 |
| | 4 124.1716 |
| | 4 178.4051 |
| | 4 079.6522 |
| | 4 043.2946 |
| | 4 048.5275 |
| | 4 047.9177 |
| | 3 990.2882 |
| | 3 944.5817 |
| | 3 952.3364 |
| | 4 005.0647 |
| | 4 009.5833 |
| | 4 039.3824 |
| | 4 069.4801 |
| | 4 030.5718 |
| | 4 005.9703 |
| | 3 927.2081 |
| | 3 920.2920 |
| | 3 935.5438 |
| | 3 986.6100 |
| | 3 974.9561 |
| | 4 032.2624 |
| | 4 117.7903 |
| | 4 138.3181 |
| | 4 098.1502 |
| | 4 002.7492 |
| | 4 022.7412 |
| | 3 965.0166 |
| | 3 930.0152 |
| | 3 826.2354 |
| | 3 887.1359 |
| | 3 870.4261 |
| | 3 748.7520 |
| | 3 700.0611 |
| | 3 697.3740 |
| | 3 699.1022 |
| | 3 635.5833 |
| | 3 561.9210 |
| | 3 527.4983 |
| | 3 542.2185 |
| | 3 453.1880 |
| | 3 564.3902 |
| | 3 584.8258 |
| | 3 511.1867 |
| | 3 508.7390 |
| | 3 521.9219 |
| | 3 590.4490 |
| | 3 572.0977 |
| | 3 606.7876 |
| | 3 604.5321 |
| | 3 563.2958 |
| | 3 552.3598 |
| | 3 658.3555 |
| | 3 717.5747 |
| | 3 692.0924 |
| | 3 669.2761 |
| | 3 748.1465 |
| | 3 780.1397 |
| | 3 729.6436 |
| | 3 671.0766 |
| | 3 686.0890 |
| | 3 670.0468 |
| | 3 747.0610 |
| | 3 926.2689 |
| | 3 897.6255 |
| | 3 879.2866 |
| | 4 030.3666 |
| | 4 023.4935 |
| | 4 018.4430 |
| | 4 091.7065 |
| | 4 044.4554 |
| | 4 045.4005 |
| | 4 060.4965 |
| | 4 021.9292 |
| | 3 989.8937 |
| | 3 930.8098 |
| | 3 912.7822 |
| | 3 933.3197 |
| | 3 925.9583 |
| | 3 940.9368 |
| | 3 946.2985 |
| | 4 018.8032 |
| | 4 076.8916 |
| | 4 084.5353 |
| | 4 104.8797 |
| | 4 092.6775 |
| | 4 078.7329 |
| | 4 103.3421 |
| | 4 118.7057 |
| | 4 123.6049 |
| | 4 157.4169 |
| | 4 197.6527 |
| | 4 180.1673 |
| | 4 158.8083 |
| | 4 172.4198 |
| | 4 166.9697 |
| | 4 205.0938 |
| | 4 164.9582 |
| | 4 113.0264 |
| | 4 117.6116 |
| | 4 121.3326 |
| | 4 138.9845 |
| | 4 111.0907 |
| | 4 168.8935 |
| | 4 201.7866 |
| | 4 220.6553 |
| | 4 214.8221 |
| | 4 159.5334 |
| | 4 215.1400 |
| | 4 056.6976 |
| | 4 019.5285 |
| | 3 945.3307 |
| | 3 804.3590 |
| | 3 856.8676 |
| | 3 878.9717 |
| | 3 986.2313 |
| | 4 039.5762 |
| | 4 035.3498 |
| | 4 074.2164 |
| | 4 093.3880 |
| | 4 160.9046 |
| | 4 216.4868 |
| | 4 286.4107 |
| | 4 308.8168 |
| | 4 229.5240 |
| | 4 278.3138 |
| | 4 347.5342 |
| | 4 222.2064 |
| | 4 317.8157 |
| | 4 350.8112 |
| | 4 361.7635 |
| | 4 320.8281 |
| | 4 281.6130 |
| | 4 256.2564 |
| | 4 273.5617 |
| | 4 184.7044 |
| | 4 255.1263 |
| | 4 226.9823 |
| | 4 225.1031 |
| | 4 198.5786 |
| | 4 155.1147 |
| | 4 204.7419 |
| | 4 222.3222 |
| | 4 226.3473 |
| | 4 248.2474 |
| | 4 212.3135 |
| | 4 210.7836 |
| | 4 160.1611 |
| | 4 149.3858 |
| | 4 157.0525 |
| | 4 052.5177 |
| | 3 977.1618 |
| | 3 936.6574 |
| | 3 909.6190 |
| | 3 866.2487 |
| | 3 843.8907 |
| | 3 838.5852 |
| | 3 773.0276 |
| | 3 691.9031 |
| | 3 631.8108 |
| | 3 621.7663 |
| | 3 639.6833 |
| | 3 639.3091 |
| | 3 600.0971 |
| | 3 597.2582 |
| | 3 611.6901 |
| | 3 708.5303 |
| | 3 626.2457 |
| | 3 755.1528 |
| | 3 816.3765 |
| | 3 703.8020 |
| | 3 618.3776 |
| | 3 613.2336 |
| | 3 643.0759 |
| | 3 693.8271 |
| | 3 671.6756 |
| | 3 697.8394 |
| | 3 696.5649 |
| | 3 714.6664 |
| | 3 704.3102 |
| | 3 652.3385 |
| | 3 673.3818 |
| | 3 645.2069 |
| | 3 633.1821 |
| | 3 641.1925 |
| | 3 640.8906 |
| | 3 640.3586 |
| | 3 678.0900 |
| | 3 676.1770 |
| | 3 688.5157 |
| | 3 616.7481 |
| | 3 592.8413 |
| | 3 566.7400 |
| | 3 587.9755 |
| | 3 576.2012 |
| | 3 539.7389 |
| | 3 505.4819 |
| | 3 534.4231 |
| | 3 474.1775 |
| | 3 468.7251 |
| | 3 442.8161 |
| | 3 409.8745 |
| | 3 429.6431 |
| | 3 465.6136 |
| | 3 523.5303 |
| | 3 588.1694 |
| | 3 611.1100 |
| | 3 599.3263 |
| | 3 625.1660 |
| | 3 585.1483 |
| | 3 601.4417 |
| | 3 582.4459 |
| | 3 672.6960 |
| | 3 618.2346 |
| | 3 577.8113 |
| | 3 591.5446 |
| | 3 589.5657 |
| | 3 559.0615 |
| | 3 552.9692 |
| | 3 557.4556 |
| | 3 558.9727 |
| | 3 504.0639 |
| | 3 525.4724 |
| | 3 542.1157 |
| | 3 505.3923 |
| | 3 492.2610 |
| | 3 522.7962 |
| | 3 524.8254 |
| | 3 536.3383 |
| | 3 530.2029 |
| | 3 521.2392 |
| | 3 492.5178 |
| | 3 450.6753 |
| | 3 431.1000 |
| | 3 450.9765 |
| | 3 438.5126 |
| | 3 449.6717 |
| | 3 451.7825 |
| | 3 407.4348 |
| | 3 473.0674 |
| | 3 504.9696 |
| | 3 518.4522 |
| | 3 533.8107 |
| | 3 463.3737 |
| | 3 497.7671 |
| | 3 527.4103 |
| | 3 486.7547 |
| | 3 450.8427 |
| | 3 560.0910 |
| | 3 444.0011 |
| | 3 363.2430 |
| | 3 346.5094 |
| | 3 387.8317 |
| | 3 425.7263 |
| | 3 437.4459 |
| | 3 501.9656 |
| | 3 438.5635 |
| | 3 396.6506 |
| | 3 402.8285 |
| | 3 381.9033 |
| | 3 431.1288 |
| | 3 425.6149 |
| | 3 402.5318 |
| | 3 410.8381 |
| | 3 434.0842 |
| | 3 404.2879 |
| | 3 436.2829 |
| | 3 461.9323 |
| | 3 503.7273 |
| | 3 476.9363 |
| | 3 495.1287 |
| | 3 536.2111 |
| | 3 477.6209 |
| | 3 436.1812 |
| | 3 484.8601 |
| | 3 515.5881 |
| | 3 586.1356 |
| | 3 504.3515 |
| | 3 604.3419 |
| | 3 554.1531 |
| | 3 543.7337 |
| | 3 553.3879 |
| | 3 476.5821 |
| | 3 423.5480 |
| | 3 438.9407 |
| | 3 421.5776 |
| | 3 418.9628 |
| | 3 452.1566 |
| | 3 470.8068 |
| | 3 417.7376 |
| | 3 390.0404 |
| | 3 395.8751 |
| | 3 381.8257 |
| | 3 409.5715 |
| | 3 424.2413 |
| | 3 410.9010 |
| | 3 416.5251 |
| | 3 454.5603 |
| | 3 477.7832 |
| | 3 501.5871 |
| | 3 464.1966 |
| | 3 474.4062 |
| | 3 353.5969 |
| | 3 366.0879 |
| | 3 355.7344 |
| | 3 277.1404 |
| | 3 309.6502 |
| | 3 257.2973 |
| | 3 228.0416 |
| | 3 248.0913 |
| | 3 175.2431 |
| | 3 229.2226 |
| | 3 204.4529 |
| | 3 217.7658 |
| | 3 244.6204 |
| | 3 259.7214 |
| | 3 168.0616 |
| | 3 144.3939 |
| | 3 116.7586 |
| | 3 077.2664 |
| | 3 016.6528 |
| | 2 964.1329 |
| | 3 128.5132 |
| | 3 144.0974 |
| | 3 039.4922 |
| | 2 966.7814 |
| | 2 931.6863 |
| | 3 006.5036 |
| | 3 087.4718 |
| | 3 126.1817 |
| | 3 157.7335 |
| | 3 180.1384 |
| | 3 150.1715 |
| | 3 121.3347 |
| | 3 156.1741 |
| | 3 095.7241 |
| | 3 095.6525 |
| | 3 094.4509 |
| | 3 164.7229 |
| | 3 214.5023 |
| | 3 158.3471 |
| | 3 166.1852 |
| | 3 171.5538 |
| | 3 249.8479 |
| | 3 217.8308 |
| | 3 160.3974 |
| | 3 168.6036 |
| | 3 172.7195 |
| | 3 196.0907 |
| | 3 222.9539 |
| | 3 184.2134 |
| | 3 202.1137 |
| | 3 184.5764 |
| | 3 162.6777 |
| | 3 191.9083 |
| | 3 176.5031 |
| | 3 141.9244 |
| | 3 157.1762 |
| | 3 136.8831 |
| | 3 162.8771 |
| | 3 152.7178 |
| | 3 207.7123 |
| | 3 166.1750 |
| | 3 251.8522 |
| | 3 270.7853 |
| | 3 273.3213 |
| | 3 241.0946 |
| | 3 225.7712 |
| | 3 258.8824 |
| | 3 263.4840 |
| | 3 244.5509 |
| | 3 186.0182 |
| | 3 213.1780 |
| | 3 272.1913 |
| | 3 282.9182 |
| | 3 240.7776 |
| | 3 288.1130 |
| | 3 252.6856 |
| | 3 190.7374 |
| | 3 218.4341 |
| | 3 291.7943 |
| | 3 343.0308 |
| | 3 357.1681 |
| | 3 306.3405 |
| | 3 290.5723 |
| | 3 300.7061 |
| | 3 263.5352 |
| | 3 224.2373 |
| | 3 267.6613 |
| | 3 237.2445 |
| | 3 247.3272 |
| | 3 191.6987 |
| | 3 065.7061 |
| | 3 068.8352 |
| | 3 091.8331 |
| | 3 089.8186 |
| | 3 166.3999 |
| | 3 205.2530 |
| | 3 283.6136 |
| | 3 266.3524 |
| | 3 215.1158 |
| | 3 229.9995 |
| | 3 163.3322 |
| | 3 204.9769 |
| | 3 077.9669 |
| | 3 087.4411 |
| | 3 128.8047 |
| | 2 969.7008 |
| | 2 928.1737 |
| | 2 911.9351 |
| | 2 933.6036 |
| | 2 868.2401 |
| | 2 913.0906 |
| | 2 919.4357 |
| | 2 970.8717 |
| | 2 987.5756 |
| | 2 972.3340 |
| | 2 948.2624 |
| | 2 845.3649 |
| | 2 862.6977 |
| | 2 926.3484 |
| | 2 884.1464 |
| | 2 859.9111 |
| | 2 782.8237 |
| | 2 736.3421 |
| | 2 662.7416 |
| | 2 710.2304 |
| | 2 658.6155 |
| | 2 702.6582 |
| | 2 590.0717 |
| | 2 597.6849 |
| | 2 692.1103 |
| | 2 759.5701 |
| | 2 761.7226 |
| | 2 762.3771 |
| | 2 797.3443 |
| | 2 768.8807 |
| | 2 809.3495 |
| | 2 857.8711 |
| | 2 868.1378 |
| | 2 879.3147 |
| | 2 893.0173 |
| | 2 945.2355 |
| | 2 923.0864 |
| | 2 953.2015 |
| | 2 965.1964 |
| | 2 961.3770 |
| | 2 937.3258 |
| | 2 957.9258 |
| | 2 995.3779 |
| | 2 995.6131 |
| | 2 962.1951 |
| | 2 920.3152 |
| | 2 911.0915 |
| | 2 851.3317 |
| | 2 841.8421 |
| | 2 818.4709 |
| | 2 866.5477 |
| | 2 889.5814 |
| | 2 912.9168 |
| | 2 929.3241 |
| | 2 923.5977 |
| | 2 954.8325 |
| | 2 927.4170 |
| | 2 934.7898 |
| | 2 981.2918 |
| | 3 077.4045 |
| | 3 061.6465 |
| | 3 061.9737 |
| | 3 068.9273 |
| | 3 079.8689 |
| | 3 090.5702 |
| | 3 100.2848 |
| | 3 108.5064 |
| | 3 141.5665 |
| | 3 137.0109 |
| | 3 123.4565 |
| | 3 134.7663 |
| | 3 124.5660 |
| | 3 125.7318 |
| | 3 140.2474 |
| | 3 142.2670 |
| | 3 141.5307 |
| | 3 106.8191 |
| | 3 127.7207 |
| | 3 119.4889 |
| | 3 198.3506 |
| | 3 245.3485 |
| | 3 259.9408 |
| | 3 213.5155 |
| | 3 218.1785 |
| | 3 223.3118 |
| | 3 249.2548 |
| | 3 208.8014 |
| | 3 181.1609 |
| | 3 146.5465 |
| | 3 072.8386 |
| | 3 062.2191 |
| | 3 054.6520 |
| | 3 040.4227 |
| | 3 058.4969 |
| | 3 126.6879 |
| | 3 106.7015 |
| | 3 091.4343 |
| | 3 093.6687 |
| | 3 067.6337 |
| | 3 063.7376 |
| | 3 042.6724 |
| | 3 022.4099 |
| | 3 013.2731 |
| | 3 041.8492 |
| | 3 021.8424 |
| | 3 012.9612 |
| | 2 998.4252 |
| | 3 003.9727 |
| | 3 019.5671 |
| | 3 004.2642 |
| | 2 982.6774 |
| | 2 977.9582 |
| | 2 987.4682 |
| | 2 989.4111 |
| | 2 970.4473 |
| | 2 869.7893 |
| | 2 791.5668 |
| | 2 771.0179 |
| | 2 755.8428 |
| | 2 775.5582 |
| | 2 780.2672 |
| | 2 781.4381 |
| | 2 726.4537 |
| | 2 701.5998 |
| | 2 652.7612 |
| | 2 662.5269 |
| | 2 654.2695 |
| | 2 666.5866 |
| | 2 629.9167 |
| | 2 664.1733 |
| | 2 744.0677 |
| | 2 823.9162 |
| | 2 878.0569 |
| | 2 873.3632 |
| | 2 847.0470 |
| | 2 871.5584 |
| | 2 879.7441 |
| | 2 862.4216 |
| | 2 884.5401 |
| | 2 894.8631 |
| | 2 893.3343 |
| | 2 963.6420 |
| | 2 952.5981 |
| | 2 921.9411 |
| | 2 902.1336 |
| | 2 924.6867 |
| | 2 945.3889 |
| | 2 984.6919 |
| | 2 949.9854 |
| | 2 944.3714 |
| | 2 937.5150 |
| | 2 939.6676 |
| | 2 969.8184 |
| | 2 895.4152 |
| | 2 856.4344 |
| | 2 832.3269 |
| | 2 788.4581 |
| | 2 782.8134 |
| | 2 807.0845 |
| | 2 779.9297 |
| | 2 712.4341 |
| | 2 810.2800 |
| | 2 817.3461 |
| | 2 922.6006 |
| | 2 910.8256 |
| | 2 916.2044 |
| | 2 886.6875 |
| | 2 861.5319 |
| | 2 802.1352 |
| | 2 836.0696 |
| | 2 854.9414 |
| | 2 854.5221 |
| | 2 944.3305 |
| | 2 901.2082 |
| | 2 883.7578 |
| | 2 864.2571 |
| | 2 908.3918 |
| | 2 940.2811 |
| | 2 898.8256 |
| | 2 867.7135 |
| | 2 881.5132 |
| | 2 968.1261 |
| | 3 013.4265 |
| | 3 049.9686 |
| | 2 977.1657 |
| | 3 165.7353 |
| | 3 102.6009 |
| | 2 985.3413 |
| | 2 970.0690 |
| | 2 919.9573 |
| | 2 932.2129 |
| | 2 961.9548 |
| | 2 980.9135 |
| | 3 053.8851 |
| | 3 021.3362 |
| | 2 987.1103 |
| | 2 972.2880 |
| | 2 955.4460 |
| | 2 987.0490 |
| | 2 977.8866 |
| | 2 936.6714 |
| | 2 910.1865 |
| | 2 828.8859 |
| | 2 861.9461 |
| | 2 794.5374 |
| | 2 747.1253 |
| | 2 808.4956 |
| | 2 893.7893 |
| | 2 848.7496 |
| | 2 844.6849 |
| | 2 854.3790 |
| | 2 739.1184 |
| | 2 861.6802 |
| | 2 850.4829 |
| | 2 858.7096 |
| | 2 978.2036 |
| | 2 914.3279 |
| | 2 926.1746 |
| | 2 956.0136 |
| | 2 993.6089 |
| | 2 944.7856 |
| | 2 848.5502 |
| | 2 899.4954 |
| | 2 916.4038 |
| | 3 012.4857 |
| | 2 992.0392 |
| | 2 972.7686 |
| | 2 999.3200 |
| | 2 949.9241 |
| | 3 022.4764 |
| | 3 125.0518 |
| | 3 082.8191 |
| | 3 183.1141 |
| | 3 241.9996 |
| | 3 202.9880 |
| | 3 155.1106 |
| | 3 200.2577 |
| | 3 244.3720 |
| | 3 213.4950 |
| | 3 162.1307 |
| | 3 020.1756 |
| | 3 170.8840 |
| | 3 108.7518 |
| | 3 104.2882 |
| | 3 173.4149 |
| | 3 156.5627 |
| | 3 166.8397 |
| | 3 300.6192 |
| | 3 298.5382 |
| | 3 514.1705 |
| | 3 518.2045 |
| | 3 548.4270 |
| | 3 534.9085 |
| | 3 494.3732 |
| | 3 388.8886 |
| | 3 317.5123 |
| | 3 204.1026 |
| | 3 157.8205 |
| | 3 142.3948 |
| | 3 090.1152 |
| | 3 090.4117 |
| | 3 113.7011 |
| | 3 223.2147 |
| | 3 205.4729 |
| | 3 173.7983 |
| | 3 153.9807 |
| | 3 059.3047 |
| | 3 059.2894 |
| | 2 995.1427 |
| | 3 010.1543 |
| | 2 993.8083 |
| | 2 907.4408 |
| | 2 986.3792 |
| | 3 002.4133 |
| | 2 994.9024 |
| | 3 147.3799 |
| | 3 194.2960 |
| | 3 248.2731 |
| | 3 263.1313 |
| | 3 272.4061 |
| | 3 245.2872 |
| | 3 263.0341 |
| | 3 263.5710 |
| | 3 297.5719 |
| | 3 262.2365 |
| | 3 272.9225 |
| | 3 266.3882 |
| | 3 257.8598 |
| | 3 266.3626 |
| | 3 389.0113 |
| | 3 394.7685 |
| | 3 450.2590 |
| | 3 415.1486 |
| | 3 390.7241 |
| | 3 452.1712 |
| | 3 278.9506 |
| | 3 495.5492 |
| | 3 613.0390 |
| | 3 692.0029 |
| | 3 705.8231 |
| | 3 722.5321 |
| | 3 734.8645 |
| | 3 689.5027 |
| | 3 735.0383 |
| | 3 708.7784 |
| | 3 675.7796 |
| | 3 663.1762 |
| | 3 657.3680 |
| | 3 716.4273 |
| | 3 675.2274 |
| | 3 625.6321 |
| | 3 634.7586 |
| | 3 614.8387 |
| | 3 564.7679 |
| | 3 596.8157 |
| | 3 651.8102 |
| | 3 651.4779 |
| | 3 643.6449 |
| | 3 597.7922 |
| | 3 586.1552 |
| | 3 606.8881 |
| | 3 551.8322 |
| | 3 549.8842 |
| | 3 587.4335 |
| | 3 648.8652 |
| | 3 579.4369 |
| | 3 486.4380 |
| | 3 499.3072 |
| | 3 444.0877 |
| | 3 378.2128 |
| | 3 284.3448 |
| | 3 458.0562 |
| | 3 469.1921 |
| | 3 443.7962 |
| | 3 576.0214 |
| | 3 434.1277 |
| | 3 318.7394 |
| | 3 305.5634 |
| | 3 322.5178 |
| | 3 337.6009 |
| | 3 418.7838 |
| | 3 309.3060 |
| | 3 431.5815 |
| | 3 404.6211 |
| | 3 323.6631 |
| | 3 399.6718 |
| | 3 567.2119 |
| | 3 472.6331 |
| | 3 388.5307 |
| | 3 251.6476 |
| | 3 114.9384 |
| | 3 252.2356 |
| | 3 135.7173 |
| | 3 115.2656 |
| | 3 009.0243 |
| | 3 020.7022 |
| | 3 065.3073 |
| | 2 929.2321 |
| | 2 779.0861 |
| | 2 954.7047 |
| | 3 009.0857 |
| | 2 891.3300 |
| | 2 877.9802 |
| | 2 974.9262 |
| | 3 013.3856 |
| | 2 999.6165 |
| | 3 024.8641 |
| | 3 150.9947 |
| | 3 181.6569 |
| | 3 178.9624 |
| | 3 209.5683 |
| | 3 195.1857 |
| | 3 169.0842 |
| | 3 034.1747 |
| | 3 155.0851 |
| | 3 208.9650 |
| | 3 232.8474 |
| | 3 250.1547 |
| | 3 207.9475 |
| | 3 205.1865 |
| | 3 230.0200 |
| | 3 268.0908 |
| | 3 484.6229 |
| | 3 828.3593 |