Istorija dienos normos BAM /PYG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4 377.3084 Paragvajaus guaranis
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 2 562.6307 Paragvajaus guaranis
Date | BAM/PYG |
---|---|
4 084.2285 | |
4 035.1788 | |
4 036.7407 | |
4 079.1030 | |
4 078.1842 | |
4 069.3759 | |
4 065.3880 | |
4 077.1443 | |
4 043.3667 | |
4 037.7012 | |
4 019.8346 | |
4 011.1505 | |
3 995.2749 | |
4 035.7409 | |
4 064.7883 | |
4 066.9083 | |
4 057.2186 | |
4 125.6556 | |
4 153.7754 | |
4 077.5994 | |
4 047.4597 | |
4 123.1165 | |
4 174.7123 | |
4 149.1254 | |
4 062.2915 | |
4 106.9649 | |
4 033.1532 | |
4 028.0595 | |
3 966.8381 | |
3 935.5284 | |
3 932.8619 | |
3 966.7095 | |
3 966.2452 | |
3 985.6114 | |
4 017.2611 | |
4 022.8744 | |
4 054.5606 | |
4 065.8114 | |
4 078.1201 | |
4 104.2833 | |
4 124.1716 | |
4 178.4051 | |
4 079.6522 | |
4 043.2946 | |
4 048.5275 | |
4 047.9177 | |
3 990.2882 | |
3 944.5817 | |
3 952.3364 | |
4 005.0647 | |
4 009.5833 | |
4 039.3824 | |
4 069.4801 | |
4 030.5718 | |
4 005.9703 | |
3 927.2081 | |
3 920.2920 | |
3 935.5438 | |
3 986.6100 | |
3 974.9561 | |
4 032.2624 | |
4 117.7903 | |
4 138.3181 | |
4 098.1502 | |
4 002.7492 | |
4 022.7412 | |
3 965.0166 | |
3 930.0152 | |
3 826.2354 | |
3 887.1359 | |
3 870.4261 | |
3 748.7520 | |
3 700.0611 | |
3 697.3740 | |
3 699.1022 | |
3 635.5833 | |
3 561.9210 | |
3 527.4983 | |
3 542.2185 | |
3 453.1880 | |
3 564.3902 | |
3 584.8258 | |
3 511.1867 | |
3 508.7390 | |
3 521.9219 | |
3 590.4490 | |
3 572.0977 | |
3 606.7876 | |
3 604.5321 | |
3 563.2958 | |
3 552.3598 | |
3 658.3555 | |
3 717.5747 | |
3 692.0924 | |
3 669.2761 | |
3 748.1465 | |
3 780.1397 | |
3 729.6436 | |
3 671.0766 | |
3 686.0890 | |
3 670.0468 | |
3 747.0610 | |
3 926.2689 | |
3 897.6255 | |
3 879.2866 | |
4 030.3666 | |
4 023.4935 | |
4 018.4430 | |
4 091.7065 | |
4 044.4554 | |
4 045.4005 | |
4 060.4965 | |
4 021.9292 | |
3 989.8937 | |
3 930.8098 | |
3 912.7822 | |
3 933.3197 | |
3 925.9583 | |
3 940.9368 | |
3 946.2985 | |
4 018.8032 | |
4 076.8916 | |
4 084.5353 | |
4 104.8797 | |
4 092.6775 | |
4 078.7329 | |
4 103.3421 | |
4 118.7057 | |
4 123.6049 | |
4 157.4169 | |
4 197.6527 | |
4 180.1673 | |
4 158.8083 | |
4 172.4198 | |
4 166.9697 | |
4 205.0938 | |
4 164.9582 | |
4 113.0264 | |
4 117.6116 | |
4 121.3326 | |
4 138.9845 | |
4 111.0907 | |
4 168.8935 | |
4 201.7866 | |
4 220.6553 | |
4 214.8221 | |
4 159.5334 | |
4 215.1400 | |
4 056.6976 | |
4 019.5285 | |
3 945.3307 | |
3 804.3590 | |
3 856.8676 | |
3 878.9717 | |
3 986.2313 | |
4 039.5762 | |
4 035.3498 | |
4 074.2164 | |
4 093.3880 | |
4 160.9046 | |
4 216.4868 | |
4 286.4107 | |
4 308.8168 | |
4 229.5240 | |
4 278.3138 | |
4 347.5342 | |
4 222.2064 | |
4 317.8157 | |
4 350.8112 | |
4 361.7635 | |
4 320.8281 | |
4 281.6130 | |
4 256.2564 | |
4 273.5617 | |
4 184.7044 | |
4 255.1263 | |
4 226.9823 | |
4 225.1031 | |
4 198.5786 | |
4 155.1147 | |
4 204.7419 | |
4 222.3222 | |
4 226.3473 | |
4 248.2474 | |
4 212.3135 | |
4 210.7836 | |
4 160.1611 | |
4 149.3858 | |
4 157.0525 | |
4 052.5177 | |
3 977.1618 | |
3 936.6574 | |
3 909.6190 | |
3 866.2487 | |
3 843.8907 | |
3 838.5852 | |
3 773.0276 | |
3 691.9031 | |
3 631.8108 | |
3 621.7663 | |
3 639.6833 | |
3 639.3091 | |
3 600.0971 | |
3 597.2582 | |
3 611.6901 | |
3 708.5303 | |
3 626.2457 | |
3 755.1528 | |
3 816.3765 | |
3 703.8020 | |
3 618.3776 | |
3 613.2336 | |
3 643.0759 | |
3 693.8271 | |
3 671.6756 | |
3 697.8394 | |
3 696.5649 | |
3 714.6664 | |
3 704.3102 | |
3 652.3385 | |
3 673.3818 | |
3 645.2069 | |
3 633.1821 | |
3 641.1925 | |
3 640.8906 | |
3 640.3586 | |
3 678.0900 | |
3 676.1770 | |
3 688.5157 | |
3 616.7481 | |
3 592.8413 | |
3 566.7400 | |
3 587.9755 | |
3 576.2012 | |
3 539.7389 | |
3 505.4819 | |
3 534.4231 | |
3 474.1775 | |
3 468.7251 | |
3 442.8161 | |
3 409.8745 | |
3 429.6431 | |
3 465.6136 | |
3 523.5303 | |
3 588.1694 | |
3 611.1100 | |
3 599.3263 | |
3 625.1660 | |
3 585.1483 | |
3 601.4417 | |
3 582.4459 | |
3 672.6960 | |
3 618.2346 | |
3 577.8113 | |
3 591.5446 | |
3 589.5657 | |
3 559.0615 | |
3 552.9692 | |
3 557.4556 | |
3 558.9727 | |
3 504.0639 | |
3 525.4724 | |
3 542.1157 | |
3 505.3923 | |
3 492.2610 | |
3 522.7962 | |
3 524.8254 | |
3 536.3383 | |
3 530.2029 | |
3 521.2392 | |
3 492.5178 | |
3 450.6753 | |
3 431.1000 | |
3 450.9765 | |
3 438.5126 | |
3 449.6717 | |
3 451.7825 | |
3 407.4348 | |
3 473.0674 | |
3 504.9696 | |
3 518.4522 | |
3 533.8107 | |
3 463.3737 | |
3 497.7671 | |
3 527.4103 | |
3 486.7547 | |
3 450.8427 | |
3 560.0910 | |
3 444.0011 | |
3 363.2430 | |
3 346.5094 | |
3 387.8317 | |
3 425.7263 | |
3 437.4459 | |
3 501.9656 | |
3 438.5635 | |
3 396.6506 | |
3 402.8285 | |
3 381.9033 | |
3 431.1288 | |
3 425.6149 | |
3 402.5318 | |
3 410.8381 | |
3 434.0842 | |
3 404.2879 | |
3 436.2829 | |
3 461.9323 | |
3 503.7273 | |
3 476.9363 | |
3 495.1287 | |
3 536.2111 | |
3 477.6209 | |
3 436.1812 | |
3 484.8601 | |
3 515.5881 | |
3 586.1356 | |
3 504.3515 | |
3 604.3419 | |
3 554.1531 | |
3 543.7337 | |
3 553.3879 | |
3 476.5821 | |
3 423.5480 | |
3 438.9407 | |
3 421.5776 | |
3 418.9628 | |
3 452.1566 | |
3 470.8068 | |
3 417.7376 | |
3 390.0404 | |
3 395.8751 | |
3 381.8257 | |
3 409.5715 | |
3 424.2413 | |
3 410.9010 | |
3 416.5251 | |
3 454.5603 | |
3 477.7832 | |
3 501.5871 | |
3 464.1966 | |
3 474.4062 | |
3 353.5969 | |
3 366.0879 | |
3 355.7344 | |
3 277.1404 | |
3 309.6502 | |
3 257.2973 | |
3 228.0416 | |
3 248.0913 | |
3 175.2431 | |
3 229.2226 | |
3 204.4529 | |
3 217.7658 | |
3 244.6204 | |
3 259.7214 | |
3 168.0616 | |
3 144.3939 | |
3 116.7586 | |
3 077.2664 | |
3 016.6528 | |
2 964.1329 | |
3 128.5132 | |
3 144.0974 | |
3 039.4922 | |
2 966.7814 | |
2 931.6863 | |
3 006.5036 | |
3 087.4718 | |
3 126.1817 | |
3 157.7335 | |
3 180.1384 | |
3 150.1715 | |
3 121.3347 | |
3 156.1741 | |
3 095.7241 | |
3 095.6525 | |
3 094.4509 | |
3 164.7229 | |
3 214.5023 | |
3 158.3471 | |
3 166.1852 | |
3 171.5538 | |
3 249.8479 | |
3 217.8308 | |
3 160.3974 | |
3 168.6036 | |
3 172.7195 | |
3 196.0907 | |
3 222.9539 | |
3 184.2134 | |
3 202.1137 | |
3 184.5764 | |
3 162.6777 | |
3 191.9083 | |
3 176.5031 | |
3 141.9244 | |
3 157.1762 | |
3 136.8831 | |
3 162.8771 | |
3 152.7178 | |
3 207.7123 | |
3 166.1750 | |
3 251.8522 | |
3 270.7853 | |
3 273.3213 | |
3 241.0946 | |
3 225.7712 | |
3 258.8824 | |
3 263.4840 | |
3 244.5509 | |
3 186.0182 | |
3 213.1780 | |
3 272.1913 | |
3 282.9182 | |
3 240.7776 | |
3 288.1130 | |
3 252.6856 | |
3 190.7374 | |
3 218.4341 | |
3 291.7943 | |
3 343.0308 | |
3 357.1681 | |
3 306.3405 | |
3 290.5723 | |
3 300.7061 | |
3 263.5352 | |
3 224.2373 | |
3 267.6613 | |
3 237.2445 | |
3 247.3272 | |
3 191.6987 | |
3 065.7061 | |
3 068.8352 | |
3 091.8331 | |
3 089.8186 | |
3 166.3999 | |
3 205.2530 | |
3 283.6136 | |
3 266.3524 | |
3 215.1158 | |
3 229.9995 | |
3 163.3322 | |
3 204.9769 | |
3 077.9669 | |
3 087.4411 | |
3 128.8047 | |
2 969.7008 | |
2 928.1737 | |
2 911.9351 | |
2 933.6036 | |
2 868.2401 | |
2 913.0906 | |
2 919.4357 | |
2 970.8717 | |
2 987.5756 | |
2 972.3340 | |
2 948.2624 | |
2 845.3649 | |
2 862.6977 | |
2 926.3484 | |
2 884.1464 | |
2 859.9111 | |
2 782.8237 | |
2 736.3421 | |
2 662.7416 | |
2 710.2304 | |
2 658.6155 | |
2 702.6582 | |
2 590.0717 | |
2 597.6849 | |
2 692.1103 | |
2 759.5701 | |
2 761.7226 | |
2 762.3771 | |
2 797.3443 | |
2 768.8807 | |
2 809.3495 | |
2 857.8711 | |
2 868.1378 | |
2 879.3147 | |
2 893.0173 | |
2 945.2355 | |
2 923.0864 | |
2 953.2015 | |
2 965.1964 | |
2 961.3770 | |
2 937.3258 | |
2 957.9258 | |
2 995.3779 | |
2 995.6131 | |
2 962.1951 | |
2 920.3152 | |
2 911.0915 | |
2 851.3317 | |
2 841.8421 | |
2 818.4709 | |
2 866.5477 | |
2 889.5814 | |
2 912.9168 | |
2 929.3241 | |
2 923.5977 | |
2 954.8325 | |
2 927.4170 | |
2 934.7898 | |
2 981.2918 | |
3 077.4045 | |
3 061.6465 | |
3 061.9737 | |
3 068.9273 | |
3 079.8689 | |
3 090.5702 | |
3 100.2848 | |
3 108.5064 | |
3 141.5665 | |
3 137.0109 | |
3 123.4565 | |
3 134.7663 | |
3 124.5660 | |
3 125.7318 | |
3 140.2474 | |
3 142.2670 | |
3 141.5307 | |
3 106.8191 | |
3 127.7207 | |
3 119.4889 | |
3 198.3506 | |
3 245.3485 | |
3 259.9408 | |
3 213.5155 | |
3 218.1785 | |
3 223.3118 | |
3 249.2548 | |
3 208.8014 | |
3 181.1609 | |
3 146.5465 | |
3 072.8386 | |
3 062.2191 | |
3 054.6520 | |
3 040.4227 | |
3 058.4969 | |
3 126.6879 | |
3 106.7015 | |
3 091.4343 | |
3 093.6687 | |
3 067.6337 | |
3 063.7376 | |
3 042.6724 | |
3 022.4099 | |
3 013.2731 | |
3 041.8492 | |
3 021.8424 | |
3 012.9612 | |
2 998.4252 | |
3 003.9727 | |
3 019.5671 | |
3 004.2642 | |
2 982.6774 | |
2 977.9582 | |
2 987.4682 | |
2 989.4111 | |
2 970.4473 | |
2 869.7893 | |
2 791.5668 | |
2 771.0179 | |
2 755.8428 | |
2 775.5582 | |
2 780.2672 | |
2 781.4381 | |
2 726.4537 | |
2 701.5998 | |
2 652.7612 | |
2 662.5269 | |
2 654.2695 | |
2 666.5866 | |
2 629.9167 | |
2 664.1733 | |
2 744.0677 | |
2 823.9162 | |
2 878.0569 | |
2 873.3632 | |
2 847.0470 | |
2 871.5584 | |
2 879.7441 | |
2 862.4216 | |
2 884.5401 | |
2 894.8631 | |
2 893.3343 | |
2 963.6420 | |
2 952.5981 | |
2 921.9411 | |
2 902.1336 | |
2 924.6867 | |
2 945.3889 | |
2 984.6919 | |
2 949.9854 | |
2 944.3714 | |
2 937.5150 | |
2 939.6676 | |
2 969.8184 | |
2 895.4152 | |
2 856.4344 | |
2 832.3269 | |
2 788.4581 | |
2 782.8134 | |
2 807.0845 | |
2 779.9297 | |
2 712.4341 | |
2 810.2800 | |
2 817.3461 | |
2 922.6006 | |
2 910.8256 | |
2 916.2044 | |
2 886.6875 | |
2 861.5319 | |
2 802.1352 | |
2 836.0696 | |
2 854.9414 | |
2 854.5221 | |
2 944.3305 | |
2 901.2082 | |
2 883.7578 | |
2 864.2571 | |
2 908.3918 | |
2 940.2811 | |
2 898.8256 | |
2 867.7135 | |
2 881.5132 | |
2 968.1261 | |
3 013.4265 | |
3 049.9686 | |
2 977.1657 | |
3 165.7353 | |
3 102.6009 | |
2 985.3413 | |
2 970.0690 | |
2 919.9573 | |
2 932.2129 | |
2 961.9548 | |
2 980.9135 | |
3 053.8851 | |
3 021.3362 | |
2 987.1103 | |
2 972.2880 | |
2 955.4460 | |
2 987.0490 | |
2 977.8866 | |
2 936.6714 | |
2 910.1865 | |
2 828.8859 | |
2 861.9461 | |
2 794.5374 | |
2 747.1253 | |
2 808.4956 | |
2 893.7893 | |
2 848.7496 | |
2 844.6849 | |
2 854.3790 | |
2 739.1184 | |
2 861.6802 | |
2 850.4829 | |
2 858.7096 | |
2 978.2036 | |
2 914.3279 | |
2 926.1746 | |
2 956.0136 | |
2 993.6089 | |
2 944.7856 | |
2 848.5502 | |
2 899.4954 | |
2 916.4038 | |
3 012.4857 | |
2 992.0392 | |
2 972.7686 | |
2 999.3200 | |
2 949.9241 | |
3 022.4764 | |
3 125.0518 | |
3 082.8191 | |
3 183.1141 | |
3 241.9996 | |
3 202.9880 | |
3 155.1106 | |
3 200.2577 | |
3 244.3720 | |
3 213.4950 | |
3 162.1307 | |
3 020.1756 | |
3 170.8840 | |
3 108.7518 | |
3 104.2882 | |
3 173.4149 | |
3 156.5627 | |
3 166.8397 | |
3 300.6192 | |
3 298.5382 | |
3 514.1705 | |
3 518.2045 | |
3 548.4270 | |
3 534.9085 | |
3 494.3732 | |
3 388.8886 | |
3 317.5123 | |
3 204.1026 | |
3 157.8205 | |
3 142.3948 | |
3 090.1152 | |
3 090.4117 | |
3 113.7011 | |
3 223.2147 | |
3 205.4729 | |
3 173.7983 | |
3 153.9807 | |
3 059.3047 | |
3 059.2894 | |
2 995.1427 | |
3 010.1543 | |
2 993.8083 | |
2 907.4408 | |
2 986.3792 | |
3 002.4133 | |
2 994.9024 | |
3 147.3799 | |
3 194.2960 | |
3 248.2731 | |
3 263.1313 | |
3 272.4061 | |
3 245.2872 | |
3 263.0341 | |
3 263.5710 | |
3 297.5719 | |
3 262.2365 | |
3 272.9225 | |
3 266.3882 | |
3 257.8598 | |
3 266.3626 | |
3 389.0113 | |
3 394.7685 | |
3 450.2590 | |
3 415.1486 | |
3 390.7241 | |
3 452.1712 | |
3 278.9506 | |
3 495.5492 | |
3 613.0390 | |
3 692.0029 | |
3 705.8231 | |
3 722.5321 | |
3 734.8645 | |
3 689.5027 | |
3 735.0383 | |
3 708.7784 | |
3 675.7796 | |
3 663.1762 | |
3 657.3680 | |
3 716.4273 | |
3 675.2274 | |
3 625.6321 | |
3 634.7586 | |
3 614.8387 | |
3 564.7679 | |
3 596.8157 | |
3 651.8102 | |
3 651.4779 | |
3 643.6449 | |
3 597.7922 | |
3 586.1552 | |
3 606.8881 | |
3 551.8322 | |
3 549.8842 | |
3 587.4335 | |
3 648.8652 | |
3 579.4369 | |
3 486.4380 | |
3 499.3072 | |
3 444.0877 | |
3 378.2128 | |
3 284.3448 | |
3 458.0562 | |
3 469.1921 | |
3 443.7962 | |
3 576.0214 | |
3 434.1277 | |
3 318.7394 | |
3 305.5634 | |
3 322.5178 | |
3 337.6009 | |
3 418.7838 | |
3 309.3060 | |
3 431.5815 | |
3 404.6211 | |
3 323.6631 | |
3 399.6718 | |
3 567.2119 | |
3 472.6331 | |
3 388.5307 | |
3 251.6476 | |
3 114.9384 | |
3 252.2356 | |
3 135.7173 | |
3 115.2656 | |
3 009.0243 | |
3 020.7022 | |
3 065.3073 | |
2 929.2321 | |
2 779.0861 | |
2 954.7047 | |
3 009.0857 | |
2 891.3300 | |
2 877.9802 | |
2 974.9262 | |
3 013.3856 | |
2 999.6165 | |
3 024.8641 | |
3 150.9947 | |
3 181.6569 | |
3 178.9624 | |
3 209.5683 | |
3 195.1857 | |
3 169.0842 | |
3 034.1747 | |
3 155.0851 | |
3 208.9650 | |
3 232.8474 | |
3 250.1547 | |
3 207.9475 | |
3 205.1865 | |
3 230.0200 | |
3 268.0908 | |
3 484.6229 | |
3 828.3593 |