Histórico dólar barbadense / peso argentino

Historia de las tarifas diarias BBD /ARS desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dólar barbadense = 428.8713 peso argentino

el mínimo en

1 dólar barbadense = 1.4041 peso argentino

la historia precio de ARS / BBD

Date BBD/ARS
428.1244
426.1248
424.1225
422.0750
420.3222
418.3711
415.6431
414.5249
412.6232
410.7322
408.8616
406.9303
405.4355
402.0170
401.3100
182.9253
181.2346
179.4869
176.9080
174.9680
175.0113
174.9956
175.0142
175.0345
175.0158
175.0004
175.0161
174.9967
174.9880
174.9929
174.9901
174.9424
174.9633
141.5957
137.6429
135.5137
133.3738
131.2793
128.9759
127.2064
124.6619
123.3589
121.2420
119.1222
117.1629
115.3281
113.8146
111.1631
110.1099
108.1916
100.3301
99.6837
98.3977
96.5509
95.8280
94.5610
93.2894
92.1828
91.0916
90.0482
89.0833
87.0564
86.8093
85.6412
84.5768
83.3097
81.5864
80.8849
79.6755
78.4570
77.3314
76.2456
74.5888
74.1249
72.8801
72.1725
71.1395
70.0791
69.1521
68.3242
67.2687
66.7814
65.9485
65.2007
64.4178
63.6774
62.9837
62.3355
61.4331
61.1484
60.5251
60.0029
59.4435
58.8991
58.3790
57.8682
57.3431
54.9821
54.6021
54.2197
53.6995
53.5374
53.1550
52.8167
52.5776
52.2436
52.0324
51.7294
51.4789
51.2770
51.0663
50.8298
50.6221
50.4489
50.2037
50.1421
50.0080
49.8881
49.7196
49.6149
49.4238
49.4500
49.2777
49.1886
49.0903
48.9769
48.8109
48.7032
48.5154
48.5031
48.3934
48.2596
48.1530
48.0497
47.9419
47.7617
47.6509
47.6355
47.4588
47.3041
47.0985
47.0227
46.9239
46.8338
46.6448
46.4686
46.2919
45.6801
45.9517
45.7805
45.5287
45.2476
45.0401
44.7230
44.2240
44.0826
43.8060
43.4210
43.0358
42.6620
42.3102
41.9208
41.5473
41.1870
40.7458
40.6543
40.1433
39.9770
39.6348
39.3427
39.0927
38.7933
38.5659
38.4723
38.0291
37.7586
37.5295
37.3256
37.0580
36.8335
36.5486
36.4446
36.2242
36.0024
35.8066
35.5899
35.3760
35.1749
34.9640
34.6676
34.5115
34.2891
34.0838
33.9029
33.6910
33.4334
33.2177
32.9689
32.3525
32.4607
32.1916
31.8386
31.4823
31.2202
31.0891
30.8719
30.7704
30.4515
30.2103
30.0428
29.9978
29.9700
29.8653
29.9391
29.9651
29.8731
29.9533
29.9396
29.8242
29.7148
29.7973
29.8234
29.7082
29.2020
29.0217
28.9161
28.7948
28.4570
28.1340
28.0081
29.1278
27.6520
27.4175
26.4995
22.7010
21.8715
21.2276
21.2025
20.9010
21.1800
21.2110
21.9945
22.4345
22.4273
22.4750
22.5935
22.5760
22.3440
22.1670
20.8068
20.8090
21.8645
21.3565
21.0180
20.0190
20.6280
19.9125
19.5115
19.3630
18.9680
18.5750
18.5565
18.9032
18.4900
18.6506
18.8075
18.9811
19.1295
18.8300
18.2669
19.5410
17.9532
17.7756
17.8145
18.4420
18.2263
18.3455
18.7505
19.7372
18.6515
19.7670
18.7285
19.0368
15.4770
13.7732
14.8705
13.6521
13.6260
13.8040
13.6698
13.9615
14.1400
13.5445
13.8058
13.0320
12.4770
12.3730
12.1855
12.4995
10.9718
10.2625
10.1175
10.1095
10.0937
10.0950
10.0828
10.0972
10.0950
10.1012
10.0857
9.9500
9.9897
9.7348
9.7827
9.5690
9.3678
9.5193
9.2957
8.9522
8.7810
8.6177
8.6695
8.6568
8.7328
8.7487
8.8195
8.8475
8.7063
8.6630
8.7268
8.6873
8.7488
8.5497
8.5665
8.6199
8.6150
8.6617
8.5642
8.8462
8.8225
8.7125
8.4585
8.4945
8.4255
8.1530
8.0696
7.9590
8.0150
7.9903
8.0915
7.7687
7.7398
7.6946
7.6930
7.5939
7.7064
7.6909
7.7871
7.8217
7.7597
7.7334
7.7397
7.8294
7.7255
7.8639
7.9387
8.0532
7.9080
7.9866
7.9241
7.7847
7.8902
8.0981
8.0812
7.7723
7.7211
7.6797
7.4774
7.5888
7.5713
7.6034
7.5625
7.6657
7.5856
7.5813
7.4665
7.4535
7.5480
7.4793
7.3545
7.3859
7.4960
7.4681
7.5253
7.3468
7.5108
7.6450
6.9278
6.9084
6.9341
6.9850
7.0458
7.1008
7.1128
7.1365
7.1601
7.0816
7.2533
7.3478
7.2542
7.4655
7.5574
7.6199
7.7311
7.4989
7.2566
7.1142
6.9545
6.8138
6.6894
6.9055
6.4869
6.5050
6.6724
4.8699
4.8526
4.8428
4.8341
4.8066
4.7736
4.7694
4.7606
4.7471
4.6977
4.7370
4.7070
4.6986
4.6790
4.6580
4.6486
4.6338
4.6277
4.6112
4.6022
4.5940
4.5774
4.5649
4.5577
4.5452
4.5343
4.5230
4.5142
4.5030
4.4987
4.4768
4.4696
4.4567
4.4525
4.4348
4.4279
4.3986
4.4075
4.3919
4.3921
4.3798
4.3653
4.3511
4.3406
4.3325
4.3233
4.3166
4.3026
4.2948
4.2773
4.2771
4.2753
4.2755
4.2736
4.2659
4.2552
4.2495
4.2494
4.2585
4.2425
4.2385
4.2389
4.2372
4.2379
4.2136
4.1994
4.2035
4.2053
4.1974
4.1386
4.1331
4.1242
4.0875
4.0797
4.0750
4.0695
4.0664
4.0668
4.0648
4.0658
4.0403
4.0316
4.0306
4.0052
4.0003
4.0006
4.0072
4.0010
4.0006
4.0009
3.9821
3.9537
3.9322
3.9410
3.9211
3.8853
3.9087
4.0093
3.9855
3.4107
3.3330
3.2943
3.2605
3.2185
3.1523
3.1199
3.0756
3.0407
3.0003
2.9852
2.9703
2.9425
2.9271
2.9161
2.9086
2.8934
2.8775
2.8645
2.8487
2.8365
2.8126
2.7946
2.7739
2.7596
2.7429
2.7287
2.7125
2.7029
2.6953
2.6799
2.6660
2.6507
2.6416
2.6336
2.6203
2.6158
2.6007
2.5895
2.5814
2.5727
2.5679
2.5574
2.5653
2.5468
2.5355
2.5237
2.5141
2.5057
2.4987
2.4905
2.4813
2.4772
2.4736
2.4636
2.4575
2.4525
2.4395
2.4312
2.4201
2.4091
2.4003
2.3877
2.3845
2.3768
2.3694
2.3555
2.3537
2.3488
2.3421
2.3357
2.3305
2.3170
2.3079
2.3077
2.3003
2.2939
2.2869
2.2809
2.2731
2.2554
2.2568
2.2383
2.2450
2.2434
2.2359
2.2305
2.2283
2.2206
2.2141
2.2059
2.2021
2.1954
2.1908
2.1872
2.1833
2.1812
2.1716
2.1674
2.1801
2.1765
2.1722
2.1664
2.1671
2.1620
2.1552
2.1585
2.1516
2.1460
2.1446
2.1394
2.1441
2.1307
2.1280
2.1327
2.1274
2.1179
2.1173
2.1103
2.1045
2.1023
2.1018
2.1003
2.1008
2.1010
2.0920
2.0895
2.0729
2.0810
2.0659
2.0670
2.0590
2.0502
2.0542
2.0481
2.0471
2.0440
2.0464
2.0426
2.0419
2.0435
2.0370
2.0401
2.0397
2.0341
2.0255
2.0261
2.0210
2.0172
2.0143
2.0135
2.0143
2.0103
2.0107
2.0075
2.0006
1.9907
1.9875
1.9886
1.9862
1.9868
1.9864
1.9864
1.9892
1.9891
1.9773
1.9818
1.9785
1.9783
1.9775
1.9821
1.9786
1.9810
1.9797
1.9739
1.9720
1.9744
1.9725
1.9688
1.9670
1.9656
1.9696
1.9640
1.9673
1.9668
1.9659
1.9625
1.9626
1.9596
1.9610
1.9528
1.9526
1.9460
1.9484
1.9420
1.9355
1.9374
1.9374
1.9384
1.9331
1.9309
1.9299
1.9286
1.9314
1.9292
1.9246
1.9200
1.9175
1.9043
1.8966
1.9001
1.8996
1.8944
1.9068
1.9028
1.9035
1.9036
1.8998
1.9070
1.9083
1.9094
1.9104
1.9102
1.9140
1.9215
1.9186
1.9198
1.9249
1.9229
1.9255
1.9240
1.9178
1.9140
1.9143
1.9028
1.9027
1.9027
1.9002
1.8979
1.8875
1.8807
1.8785
1.8716
1.8673
1.8639
1.8580
1.8563
1.8486
1.8391
1.8398
1.8517
1.8573
1.8324
1.8243
1.8188
1.7912
1.7714
1.7448
1.7424
1.7439
1.7424
1.7332
1.7240
1.7302
1.7216
1.7110
1.7123
1.7330
1.6868
1.6684
1.6602
1.6512
1.6919
1.6434
1.6069
1.6099
1.5833
1.5583
1.5554
1.5410
1.5216
1.5154
1.5110
1.5158
1.5235
1.5196
1.5085
1.5131
1.5107
1.5124
1.5133
1.5157
1.5196
1.5329
1.5478
1.5682
1.5733
1.5888
1.5859
1.5868
1.5860
1.5762
1.5811
1.5823
1.5795
1.5756
1.5781
1.5813
1.5791
1.5772
1.5848
1.5776
1.5755
1.5776
1.5656
1.5691
1.5733
1.5700
1.5776
1.5695
1.5718
1.5722
1.5646
1.5643
1.5664
1.5799
1.5894
1.5781
1.5800
1.5744
1.5695
1.5654
1.5722
1.5832
1.5835
1.5786
1.5738
1.5702
1.5619
1.5603
1.5520
1.5513
1.5459
1.5394
1.5340
1.5384
1.5344
1.5420
1.5390
1.5389
1.5380
1.5442
1.5462
1.5433
1.5486
1.5479
1.5539
1.5513
1.5531
1.5551
1.5520
1.5534
1.5542
1.5539
1.5522
1.5440
1.5372
1.5450
1.5308
1.5250
1.5295
1.5352
1.5317
1.5356
1.5333
1.5389
1.5399
1.5459
1.5454
1.5512
1.5534
1.5525
1.5500
1.5505
1.5503
1.5475
1.5467
1.5326
1.5366
1.5337
1.5386
1.5397
1.5419
1.5442
1.5430
1.5402
1.5402
1.5395
1.5397
1.5412
1.5302
1.5195
1.5203
1.5217
1.5281
1.5391
1.5405
1.5414
1.5395
1.5367
1.5421
1.5353
1.5367
1.5334
1.5344
1.5318
1.5323
1.5292
1.5285
1.5328
1.5209
1.5100
1.5137
1.4991
1.4944
1.4900
1.4780
1.4875
1.4910
1.5042
1.4896
1.4830
1.4642
1.4585
1.4546
1.4546
1.4611
1.4511
1.4540
1.4521
1.4398
1.4298
1.4311
1.4371
1.4336
1.4326
1.4401
1.4421
1.4436
1.4449
1.4484
1.4470
1.4442
1.4434
1.4554
1.4517
1.4502
1.4525
1.4510
1.4605
1.4568
1.4590
1.4542
1.4615
1.4610
1.4542
1.4556
1.4585
1.4659
1.4770
1.4727
1.4847
1.4812
1.4810
1.4866
1.4813
1.4812
1.4648
1.4721
1.4770
1.4783
1.4805
1.4788
1.4782
1.4816
1.4894
1.4992
1.4935
1.5006
1.4997
1.5023
1.5048
1.5053
1.5227
1.4841
1.4820
1.4694
1.4722
1.4731
1.4767
1.4834
1.4847
1.4778
1.4779
1.4779
1.4431
1.4567
1.4194
1.4367
1.4144
1.4219
1.4334
1.4431
1.4504
1.4581
1.4703
1.4575
1.4630
1.4564