Sejarah kurs harian BBD /ARS sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 437.0223 Peso Argentina
minimum pada
1 Dolar Barbados = 1.4041 Peso Argentina
Date | BBD/ARS |
---|---|
436.1264 | |
434.1272 | |
432.1239 | |
430.8642 | |
428.1244 | |
426.1248 | |
424.1225 | |
422.0750 | |
420.3222 | |
418.3711 | |
415.6431 | |
414.5249 | |
412.6232 | |
410.7322 | |
408.8616 | |
406.9303 | |
405.4355 | |
402.0170 | |
401.3100 | |
182.9253 | |
181.2346 | |
179.4869 | |
176.9080 | |
174.9680 | |
175.0113 | |
174.9956 | |
175.0142 | |
175.0345 | |
175.0158 | |
175.0004 | |
175.0161 | |
174.9967 | |
174.9880 | |
174.9929 | |
174.9901 | |
174.9424 | |
174.9633 | |
141.5957 | |
137.6429 | |
135.5137 | |
133.3738 | |
131.2793 | |
128.9759 | |
127.2064 | |
124.6619 | |
123.3589 | |
121.2420 | |
119.1222 | |
117.1629 | |
115.3281 | |
113.8146 | |
111.1631 | |
110.1099 | |
108.1916 | |
100.3301 | |
99.6837 | |
98.3977 | |
96.5509 | |
95.8280 | |
94.5610 | |
93.2894 | |
92.1828 | |
91.0916 | |
90.0482 | |
89.0833 | |
87.0564 | |
86.8093 | |
85.6412 | |
84.5768 | |
83.3097 | |
81.5864 | |
80.8849 | |
79.6755 | |
78.4570 | |
77.3314 | |
76.2456 | |
74.5888 | |
74.1249 | |
72.8801 | |
72.1725 | |
71.1395 | |
70.0791 | |
69.1521 | |
68.3242 | |
67.2687 | |
66.7814 | |
65.9485 | |
65.2007 | |
64.4178 | |
63.6774 | |
62.9837 | |
62.3355 | |
61.4331 | |
61.1484 | |
60.5251 | |
60.0029 | |
59.4435 | |
58.8991 | |
58.3790 | |
57.8682 | |
57.3431 | |
54.9821 | |
54.6021 | |
54.2197 | |
53.6995 | |
53.5374 | |
53.1550 | |
52.8167 | |
52.5776 | |
52.2436 | |
52.0324 | |
51.7294 | |
51.4789 | |
51.2770 | |
51.0663 | |
50.8298 | |
50.6221 | |
50.4489 | |
50.2037 | |
50.1421 | |
50.0080 | |
49.8881 | |
49.7196 | |
49.6149 | |
49.4238 | |
49.4500 | |
49.2777 | |
49.1886 | |
49.0903 | |
48.9769 | |
48.8109 | |
48.7032 | |
48.5154 | |
48.5031 | |
48.3934 | |
48.2596 | |
48.1530 | |
48.0497 | |
47.9419 | |
47.7617 | |
47.6509 | |
47.6355 | |
47.4588 | |
47.3041 | |
47.0985 | |
47.0227 | |
46.9239 | |
46.8338 | |
46.6448 | |
46.4686 | |
46.2919 | |
45.6801 | |
45.9517 | |
45.7805 | |
45.5287 | |
45.2476 | |
45.0401 | |
44.7230 | |
44.2240 | |
44.0826 | |
43.8060 | |
43.4210 | |
43.0358 | |
42.6620 | |
42.3102 | |
41.9208 | |
41.5473 | |
41.1870 | |
40.7458 | |
40.6543 | |
40.1433 | |
39.9770 | |
39.6348 | |
39.3427 | |
39.0927 | |
38.7933 | |
38.5659 | |
38.4723 | |
38.0291 | |
37.7586 | |
37.5295 | |
37.3256 | |
37.0580 | |
36.8335 | |
36.5486 | |
36.4446 | |
36.2242 | |
36.0024 | |
35.8066 | |
35.5899 | |
35.3760 | |
35.1749 | |
34.9640 | |
34.6676 | |
34.5115 | |
34.2891 | |
34.0838 | |
33.9029 | |
33.6910 | |
33.4334 | |
33.2177 | |
32.9689 | |
32.3525 | |
32.4607 | |
32.1916 | |
31.8386 | |
31.4823 | |
31.2202 | |
31.0891 | |
30.8719 | |
30.7704 | |
30.4515 | |
30.2103 | |
30.0428 | |
29.9978 | |
29.9700 | |
29.8653 | |
29.9391 | |
29.9651 | |
29.8731 | |
29.9533 | |
29.9396 | |
29.8242 | |
29.7148 | |
29.7973 | |
29.8234 | |
29.7082 | |
29.2020 | |
29.0217 | |
28.9161 | |
28.7948 | |
28.4570 | |
28.1340 | |
28.0081 | |
29.1278 | |
27.6520 | |
27.4175 | |
26.4995 | |
22.7010 | |
21.8715 | |
21.2276 | |
21.2025 | |
20.9010 | |
21.1800 | |
21.2110 | |
21.9945 | |
22.4345 | |
22.4273 | |
22.4750 | |
22.5935 | |
22.5760 | |
22.3440 | |
22.1670 | |
20.8068 | |
20.8090 | |
21.8645 | |
21.3565 | |
21.0180 | |
20.0190 | |
20.6280 | |
19.9125 | |
19.5115 | |
19.3630 | |
18.9680 | |
18.5750 | |
18.5565 | |
18.9032 | |
18.4900 | |
18.6506 | |
18.8075 | |
18.9811 | |
19.1295 | |
18.8300 | |
18.2669 | |
19.5410 | |
17.9532 | |
17.7756 | |
17.8145 | |
18.4420 | |
18.2263 | |
18.3455 | |
18.7505 | |
19.7372 | |
18.6515 | |
19.7670 | |
18.7285 | |
19.0368 | |
15.4770 | |
13.7732 | |
14.8705 | |
13.6521 | |
13.6260 | |
13.8040 | |
13.6698 | |
13.9615 | |
14.1400 | |
13.5445 | |
13.8058 | |
13.0320 | |
12.4770 | |
12.3730 | |
12.1855 | |
12.4995 | |
10.9718 | |
10.2625 | |
10.1175 | |
10.1095 | |
10.0937 | |
10.0950 | |
10.0828 | |
10.0972 | |
10.0950 | |
10.1012 | |
10.0857 | |
9.9500 | |
9.9897 | |
9.7348 | |
9.7827 | |
9.5690 | |
9.3678 | |
9.5193 | |
9.2957 | |
8.9522 | |
8.7810 | |
8.6177 | |
8.6695 | |
8.6568 | |
8.7328 | |
8.7487 | |
8.8195 | |
8.8475 | |
8.7063 | |
8.6630 | |
8.7268 | |
8.6873 | |
8.7488 | |
8.5497 | |
8.5665 | |
8.6199 | |
8.6150 | |
8.6617 | |
8.5642 | |
8.8462 | |
8.8225 | |
8.7125 | |
8.4585 | |
8.4945 | |
8.4255 | |
8.1530 | |
8.0696 | |
7.9590 | |
8.0150 | |
7.9903 | |
8.0915 | |
7.7687 | |
7.7398 | |
7.6946 | |
7.6930 | |
7.5939 | |
7.7064 | |
7.6909 | |
7.7871 | |
7.8217 | |
7.7597 | |
7.7334 | |
7.7397 | |
7.8294 | |
7.7255 | |
7.8639 | |
7.9387 | |
8.0532 | |
7.9080 | |
7.9866 | |
7.9241 | |
7.7847 | |
7.8902 | |
8.0981 | |
8.0812 | |
7.7723 | |
7.7211 | |
7.6797 | |
7.4774 | |
7.5888 | |
7.5713 | |
7.6034 | |
7.5625 | |
7.6657 | |
7.5856 | |
7.5813 | |
7.4665 | |
7.4535 | |
7.5480 | |
7.4793 | |
7.3545 | |
7.3859 | |
7.4960 | |
7.4681 | |
7.5253 | |
7.3468 | |
7.5108 | |
7.6450 | |
6.9278 | |
6.9084 | |
6.9341 | |
6.9850 | |
7.0458 | |
7.1008 | |
7.1128 | |
7.1365 | |
7.1601 | |
7.0816 | |
7.2533 | |
7.3478 | |
7.2542 | |
7.4655 | |
7.5574 | |
7.6199 | |
7.7311 | |
7.4989 | |
7.2566 | |
7.1142 | |
6.9545 | |
6.8138 | |
6.6894 | |
6.9055 | |
6.4869 | |
6.5050 | |
6.6724 | |
4.8699 | |
4.8526 | |
4.8428 | |
4.8341 | |
4.8066 | |
4.7736 | |
4.7694 | |
4.7606 | |
4.7471 | |
4.6977 | |
4.7370 | |
4.7070 | |
4.6986 | |
4.6790 | |
4.6580 | |
4.6486 | |
4.6338 | |
4.6277 | |
4.6112 | |
4.6022 | |
4.5940 | |
4.5774 | |
4.5649 | |
4.5577 | |
4.5452 | |
4.5343 | |
4.5230 | |
4.5142 | |
4.5030 | |
4.4987 | |
4.4768 | |
4.4696 | |
4.4567 | |
4.4525 | |
4.4348 | |
4.4279 | |
4.3986 | |
4.4075 | |
4.3919 | |
4.3921 | |
4.3798 | |
4.3653 | |
4.3511 | |
4.3406 | |
4.3325 | |
4.3233 | |
4.3166 | |
4.3026 | |
4.2948 | |
4.2773 | |
4.2771 | |
4.2753 | |
4.2755 | |
4.2736 | |
4.2659 | |
4.2552 | |
4.2495 | |
4.2494 | |
4.2585 | |
4.2425 | |
4.2385 | |
4.2389 | |
4.2372 | |
4.2379 | |
4.2136 | |
4.1994 | |
4.2035 | |
4.2053 | |
4.1974 | |
4.1386 | |
4.1331 | |
4.1242 | |
4.0875 | |
4.0797 | |
4.0750 | |
4.0695 | |
4.0664 | |
4.0668 | |
4.0648 | |
4.0658 | |
4.0403 | |
4.0316 | |
4.0306 | |
4.0052 | |
4.0003 | |
4.0006 | |
4.0072 | |
4.0010 | |
4.0006 | |
4.0009 | |
3.9821 | |
3.9537 | |
3.9322 | |
3.9410 | |
3.9211 | |
3.8853 | |
3.9087 | |
4.0093 | |
3.9855 | |
3.4107 | |
3.3330 | |
3.2943 | |
3.2605 | |
3.2185 | |
3.1523 | |
3.1199 | |
3.0756 | |
3.0407 | |
3.0003 | |
2.9852 | |
2.9703 | |
2.9425 | |
2.9271 | |
2.9161 | |
2.9086 | |
2.8934 | |
2.8775 | |
2.8645 | |
2.8487 | |
2.8365 | |
2.8126 | |
2.7946 | |
2.7739 | |
2.7596 | |
2.7429 | |
2.7287 | |
2.7125 | |
2.7029 | |
2.6953 | |
2.6799 | |
2.6660 | |
2.6507 | |
2.6416 | |
2.6336 | |
2.6203 | |
2.6158 | |
2.6007 | |
2.5895 | |
2.5814 | |
2.5727 | |
2.5679 | |
2.5574 | |
2.5653 | |
2.5468 | |
2.5355 | |
2.5237 | |
2.5141 | |
2.5057 | |
2.4987 | |
2.4905 | |
2.4813 | |
2.4772 | |
2.4736 | |
2.4636 | |
2.4575 | |
2.4525 | |
2.4395 | |
2.4312 | |
2.4201 | |
2.4091 | |
2.4003 | |
2.3877 | |
2.3845 | |
2.3768 | |
2.3694 | |
2.3555 | |
2.3537 | |
2.3488 | |
2.3421 | |
2.3357 | |
2.3305 | |
2.3170 | |
2.3079 | |
2.3077 | |
2.3003 | |
2.2939 | |
2.2869 | |
2.2809 | |
2.2731 | |
2.2554 | |
2.2568 | |
2.2383 | |
2.2450 | |
2.2434 | |
2.2359 | |
2.2305 | |
2.2283 | |
2.2206 | |
2.2141 | |
2.2059 | |
2.2021 | |
2.1954 | |
2.1908 | |
2.1872 | |
2.1833 | |
2.1812 | |
2.1716 | |
2.1674 | |
2.1801 | |
2.1765 | |
2.1722 | |
2.1664 | |
2.1671 | |
2.1620 | |
2.1552 | |
2.1585 | |
2.1516 | |
2.1460 | |
2.1446 | |
2.1394 | |
2.1441 | |
2.1307 | |
2.1280 | |
2.1327 | |
2.1274 | |
2.1179 | |
2.1173 | |
2.1103 | |
2.1045 | |
2.1023 | |
2.1018 | |
2.1003 | |
2.1008 | |
2.1010 | |
2.0920 | |
2.0895 | |
2.0729 | |
2.0810 | |
2.0659 | |
2.0670 | |
2.0590 | |
2.0502 | |
2.0542 | |
2.0481 | |
2.0471 | |
2.0440 | |
2.0464 | |
2.0426 | |
2.0419 | |
2.0435 | |
2.0370 | |
2.0401 | |
2.0397 | |
2.0341 | |
2.0255 | |
2.0261 | |
2.0210 | |
2.0172 | |
2.0143 | |
2.0135 | |
2.0143 | |
2.0103 | |
2.0107 | |
2.0075 | |
2.0006 | |
1.9907 | |
1.9875 | |
1.9886 | |
1.9862 | |
1.9868 | |
1.9864 | |
1.9864 | |
1.9892 | |
1.9891 | |
1.9773 | |
1.9818 | |
1.9785 | |
1.9783 | |
1.9775 | |
1.9821 | |
1.9786 | |
1.9810 | |
1.9797 | |
1.9739 | |
1.9720 | |
1.9744 | |
1.9725 | |
1.9688 | |
1.9670 | |
1.9656 | |
1.9696 | |
1.9640 | |
1.9673 | |
1.9668 | |
1.9659 | |
1.9625 | |
1.9626 | |
1.9596 | |
1.9610 | |
1.9528 | |
1.9526 | |
1.9460 | |
1.9484 | |
1.9420 | |
1.9355 | |
1.9374 | |
1.9374 | |
1.9384 | |
1.9331 | |
1.9309 | |
1.9299 | |
1.9286 | |
1.9314 | |
1.9292 | |
1.9246 | |
1.9200 | |
1.9175 | |
1.9043 | |
1.8966 | |
1.9001 | |
1.8996 | |
1.8944 | |
1.9068 | |
1.9028 | |
1.9035 | |
1.9036 | |
1.8998 | |
1.9070 | |
1.9083 | |
1.9094 | |
1.9104 | |
1.9102 | |
1.9140 | |
1.9215 | |
1.9186 | |
1.9198 | |
1.9249 | |
1.9229 | |
1.9255 | |
1.9240 | |
1.9178 | |
1.9140 | |
1.9143 | |
1.9028 | |
1.9027 | |
1.9027 | |
1.9002 | |
1.8979 | |
1.8875 | |
1.8807 | |
1.8785 | |
1.8716 | |
1.8673 | |
1.8639 | |
1.8580 | |
1.8563 | |
1.8486 | |
1.8391 | |
1.8398 | |
1.8517 | |
1.8573 | |
1.8324 | |
1.8243 | |
1.8188 | |
1.7912 | |
1.7714 | |
1.7448 | |
1.7424 | |
1.7439 | |
1.7424 | |
1.7332 | |
1.7240 | |
1.7302 | |
1.7216 | |
1.7110 | |
1.7123 | |
1.7330 | |
1.6868 | |
1.6684 | |
1.6602 | |
1.6512 | |
1.6919 | |
1.6434 | |
1.6069 | |
1.6099 | |
1.5833 | |
1.5583 | |
1.5554 | |
1.5410 | |
1.5216 | |
1.5154 | |
1.5110 | |
1.5158 | |
1.5235 | |
1.5196 | |
1.5085 | |
1.5131 | |
1.5107 | |
1.5124 | |
1.5133 | |
1.5157 | |
1.5196 | |
1.5329 | |
1.5478 | |
1.5682 | |
1.5733 | |
1.5888 | |
1.5859 | |
1.5868 | |
1.5860 | |
1.5762 | |
1.5811 | |
1.5823 | |
1.5795 | |
1.5756 | |
1.5781 | |
1.5813 | |
1.5791 | |
1.5772 | |
1.5848 | |
1.5776 | |
1.5755 | |
1.5776 | |
1.5656 | |
1.5691 | |
1.5733 | |
1.5700 | |
1.5776 | |
1.5695 | |
1.5718 | |
1.5722 | |
1.5646 | |
1.5643 | |
1.5664 | |
1.5799 | |
1.5894 | |
1.5781 | |
1.5800 | |
1.5744 | |
1.5695 | |
1.5654 | |
1.5722 | |
1.5832 | |
1.5835 | |
1.5786 | |
1.5738 | |
1.5702 | |
1.5619 | |
1.5603 | |
1.5520 | |
1.5513 | |
1.5459 | |
1.5394 | |
1.5340 | |
1.5384 | |
1.5344 | |
1.5420 | |
1.5390 | |
1.5389 | |
1.5380 | |
1.5442 | |
1.5462 | |
1.5433 | |
1.5486 | |
1.5479 | |
1.5539 | |
1.5513 | |
1.5531 | |
1.5551 | |
1.5520 | |
1.5534 | |
1.5542 | |
1.5539 | |
1.5522 | |
1.5440 | |
1.5372 | |
1.5450 | |
1.5308 | |
1.5250 | |
1.5295 | |
1.5352 | |
1.5317 | |
1.5356 | |
1.5333 | |
1.5389 | |
1.5399 | |
1.5459 | |
1.5454 | |
1.5512 | |
1.5534 | |
1.5525 | |
1.5500 | |
1.5505 | |
1.5503 | |
1.5475 | |
1.5467 | |
1.5326 | |
1.5366 | |
1.5337 | |
1.5386 | |
1.5397 | |
1.5419 | |
1.5442 | |
1.5430 | |
1.5402 | |
1.5402 | |
1.5395 | |
1.5397 | |
1.5412 | |
1.5302 | |
1.5195 | |
1.5203 | |
1.5217 | |
1.5281 | |
1.5391 | |
1.5405 | |
1.5414 | |
1.5395 | |
1.5367 | |
1.5421 | |
1.5353 | |
1.5367 | |
1.5334 | |
1.5344 | |
1.5318 | |
1.5323 | |
1.5292 | |
1.5285 | |
1.5328 | |
1.5209 | |
1.5100 | |
1.5137 | |
1.4991 | |
1.4944 | |
1.4900 | |
1.4780 | |
1.4875 | |
1.4910 | |
1.5042 | |
1.4896 | |
1.4830 | |
1.4642 | |
1.4585 | |
1.4546 | |
1.4546 | |
1.4611 | |
1.4511 | |
1.4540 | |
1.4521 | |
1.4398 | |
1.4298 | |
1.4311 | |
1.4371 | |
1.4336 | |
1.4326 | |
1.4401 | |
1.4421 | |
1.4436 | |
1.4449 | |
1.4484 | |
1.4470 | |
1.4442 | |
1.4434 | |
1.4554 | |
1.4517 | |
1.4502 | |
1.4525 | |
1.4510 | |
1.4605 | |
1.4568 | |
1.4590 | |
1.4542 | |
1.4615 | |
1.4610 | |
1.4542 | |
1.4556 | |
1.4585 | |
1.4659 | |
1.4770 | |
1.4727 | |
1.4847 | |
1.4812 | |
1.4810 | |
1.4866 | |
1.4813 | |
1.4812 | |
1.4648 | |
1.4721 | |
1.4770 | |
1.4783 | |
1.4805 | |
1.4788 | |
1.4782 | |
1.4816 | |
1.4894 | |
1.4992 | |
1.4935 | |
1.5006 | |
1.4997 | |
1.5023 | |
1.5048 | |
1.5053 | |
1.5227 | |
1.4841 | |
1.4820 | |
1.4694 | |
1.4722 | |
1.4731 | |
1.4767 | |
1.4834 | |
1.4847 | |
1.4778 | |
1.4779 | |
1.4779 | |
1.4431 | |
1.4567 | |
1.4194 | |
1.4367 | |
1.4144 | |
1.4219 | |
1.4334 | |
1.4431 | |
1.4504 | |
1.4581 |