Historia de las tarifas diarias BBD /GTQ desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 4.1861 quetzal guatemalteco
el mínimo en
1 dólar barbadense = 3.6062 quetzal guatemalteco
la historia precio de GTQ / BBD
Date | BBD/GTQ |
| 3.8933 |
| 3.8915 |
| 3.8844 |
| 3.8970 |
| 3.8992 |
| 3.9146 |
| 3.9056 |
| 3.9070 |
| 3.9068 |
| 3.9034 |
| 3.9022 |
| 3.9110 |
| 3.9077 |
| 3.9101 |
| 3.9059 |
| 3.9091 |
| 3.9224 |
| 3.9169 |
| 3.9097 |
| 3.9173 |
| 3.9187 |
| 3.9179 |
| 3.9162 |
| 3.9182 |
| 3.9203 |
| 3.9172 |
| 3.9186 |
| 3.9234 |
| 3.9217 |
| 3.9321 |
| 3.9306 |
| 3.9362 |
| 3.9319 |
| 3.9403 |
| 3.9282 |
| 3.9226 |
| 3.9315 |
| 3.9292 |
| 3.9297 |
| 3.9226 |
| 3.9223 |
| 3.9232 |
| 3.9185 |
| 3.9189 |
| 3.9172 |
| 3.9182 |
| 3.9083 |
| 3.9090 |
| 3.9041 |
| 3.9010 |
| 3.9044 |
| 3.8947 |
| 3.8867 |
| 3.9014 |
| 3.9067 |
| 3.9044 |
| 3.9075 |
| 3.9133 |
| 3.9202 |
| 3.9237 |
| 3.9240 |
| 3.9276 |
| 3.9251 |
| 3.9216 |
| 3.9241 |
| 3.9278 |
| 3.9353 |
| 3.9426 |
| 3.9280 |
| 3.9159 |
| 3.9019 |
| 3.9119 |
| 3.9089 |
| 3.9198 |
| 3.9006 |
| 3.9320 |
| 3.9455 |
| 3.9439 |
| 3.9171 |
| 3.8988 |
| 3.9008 |
| 3.8752 |
| 3.8731 |
| 3.8675 |
| 3.8701 |
| 3.8647 |
| 3.8702 |
| 3.8664 |
| 3.8685 |
| 3.8815 |
| 3.8757 |
| 3.8773 |
| 3.8716 |
| 3.8669 |
| 3.8479 |
| 3.8358 |
| 3.8369 |
| 3.8363 |
| 3.8373 |
| 3.8354 |
| 3.8295 |
| 3.8528 |
| 3.8493 |
| 3.8487 |
| 3.8630 |
| 3.8548 |
| 3.8466 |
| 3.8475 |
| 3.8445 |
| 3.8521 |
| 3.8534 |
| 3.8580 |
| 3.8602 |
| 3.8628 |
| 3.8661 |
| 3.8677 |
| 3.8708 |
| 3.8696 |
| 3.8689 |
| 3.8712 |
| 3.8682 |
| 3.8690 |
| 3.8699 |
| 3.8686 |
| 3.8704 |
| 3.8693 |
| 3.8693 |
| 3.8680 |
| 3.8705 |
| 3.8706 |
| 3.8695 |
| 3.8730 |
| 3.8725 |
| 3.8742 |
| 3.8756 |
| 3.8754 |
| 3.8682 |
| 3.8738 |
| 3.8746 |
| 3.8765 |
| 3.8673 |
| 3.8659 |
| 3.8621 |
| 3.8636 |
| 3.8605 |
| 3.8572 |
| 3.8597 |
| 3.8599 |
| 3.8588 |
| 3.8674 |
| 3.8592 |
| 3.8521 |
| 3.8619 |
| 3.8602 |
| 3.8632 |
| 3.8604 |
| 3.8514 |
| 3.8663 |
| 3.8770 |
| 3.8834 |
| 3.8899 |
| 3.8904 |
| 3.8955 |
| 3.9018 |
| 3.8957 |
| 3.8989 |
| 3.8973 |
| 3.9021 |
| 3.9115 |
| 3.9095 |
| 3.8964 |
| 3.8862 |
| 3.8951 |
| 3.8986 |
| 3.8896 |
| 3.8899 |
| 3.8907 |
| 3.8907 |
| 3.8894 |
| 3.8844 |
| 3.8828 |
| 3.8670 |
| 3.8568 |
| 3.8509 |
| 3.8485 |
| 3.8496 |
| 3.8522 |
| 3.8483 |
| 3.8449 |
| 3.8497 |
| 3.8499 |
| 3.8528 |
| 3.8553 |
| 3.8538 |
| 3.8393 |
| 3.8446 |
| 3.8457 |
| 3.8510 |
| 3.8530 |
| 3.8579 |
| 3.8588 |
| 3.8557 |
| 3.8268 |
| 3.8569 |
| 3.8729 |
| 3.8067 |
| 3.8180 |
| 3.8378 |
| 3.8388 |
| 3.8225 |
| 3.8194 |
| 3.8228 |
| 3.8320 |
| 3.8455 |
| 3.8475 |
| 3.8575 |
| 3.8565 |
| 3.8528 |
| 3.8528 |
| 3.8399 |
| 3.8399 |
| 3.8522 |
| 3.8486 |
| 3.8527 |
| 3.8476 |
| 3.8552 |
| 3.8730 |
| 3.8821 |
| 3.8836 |
| 3.8859 |
| 3.8728 |
| 3.8598 |
| 3.8499 |
| 3.8403 |
| 3.8412 |
| 3.8405 |
| 3.8395 |
| 3.8332 |
| 3.8391 |
| 3.8420 |
| 3.8327 |
| 3.8393 |
| 3.8500 |
| 3.8684 |
| 3.8512 |
| 3.8475 |
| 3.8514 |
| 3.8547 |
| 3.8399 |
| 3.8300 |
| 3.8301 |
| 3.8298 |
| 3.8296 |
| 3.8167 |
| 3.8184 |
| 3.8338 |
| 3.8413 |
| 3.8373 |
| 3.8466 |
| 3.8455 |
| 3.8513 |
| 3.8580 |
| 3.8779 |
| 3.8777 |
| 3.8856 |
| 3.8637 |
| 3.8630 |
| 3.8636 |
| 3.8637 |
| 3.8655 |
| 3.8697 |
| 3.8703 |
| 3.8646 |
| 3.8584 |
| 3.8571 |
| 3.8575 |
| 3.8534 |
| 3.8642 |
| 3.8749 |
| 3.8792 |
| 3.8716 |
| 3.8533 |
| 3.8472 |
| 3.8595 |
| 3.8290 |
| 3.8270 |
| 3.7952 |
| 3.7635 |
| 3.7452 |
| 3.7473 |
| 3.7494 |
| 3.7480 |
| 3.7447 |
| 3.7451 |
| 3.7462 |
| 3.7484 |
| 3.7424 |
| 3.7460 |
| 3.7428 |
| 3.7545 |
| 3.7397 |
| 3.7198 |
| 3.7120 |
| 3.7108 |
| 3.7112 |
| 3.7015 |
| 3.7067 |
| 3.6939 |
| 3.7107 |
| 3.7039 |
| 3.6978 |
| 3.7045 |
| 3.6896 |
| 3.6843 |
| 3.6787 |
| 3.6821 |
| 3.6803 |
| 3.6754 |
| 3.6764 |
| 3.6734 |
| 3.6814 |
| 3.6666 |
| 3.6698 |
| 3.6783 |
| 3.6810 |
| 3.6721 |
| 3.6853 |
| 3.6855 |
| 3.6654 |
| 3.6696 |
| 3.6718 |
| 3.6749 |
| 3.6727 |
| 3.6728 |
| 3.6770 |
| 3.6617 |
| 3.6480 |
| 3.6637 |
| 3.6524 |
| 3.6276 |
| 3.6354 |
| 3.6436 |
| 3.6382 |
| 3.6125 |
| 3.6503 |
| 3.6381 |
| 3.6626 |
| 3.6685 |
| 3.6680 |
| 3.6700 |
| 3.6784 |
| 3.6750 |
| 3.6811 |
| 3.6653 |
| 3.6670 |
| 3.6668 |
| 3.6662 |
| 3.6647 |
| 3.6639 |
| 3.6646 |
| 3.6649 |
| 3.6676 |
| 3.6701 |
| 3.6811 |
| 3.6839 |
| 3.6737 |
| 3.6870 |
| 3.7043 |
| 3.7081 |
| 3.7246 |
| 3.7968 |
| 3.7594 |
| 3.7877 |
| 3.7425 |
| 3.7667 |
| 3.7451 |
| 3.8043 |
| 3.8320 |
| 3.7528 |
| 3.7573 |
| 3.7227 |
| 3.7322 |
| 3.7543 |
| 3.7449 |
| 3.7481 |
| 3.7198 |
| 3.7513 |
| 3.7598 |
| 3.7606 |
| 3.7595 |
| 3.7711 |
| 3.7727 |
| 3.7720 |
| 3.7575 |
| 3.7647 |
| 3.7751 |
| 3.8020 |
| 3.8061 |
| 3.8113 |
| 3.8204 |
| 3.8204 |
| 3.8256 |
| 3.8286 |
| 3.8122 |
| 3.8185 |
| 3.8150 |
| 3.8198 |
| 3.8540 |
| 3.8661 |
| 3.8743 |
| 3.8683 |
| 3.8583 |
| 3.8563 |
| 3.8703 |
| 3.8747 |
| 3.8585 |
| 3.8345 |
| 3.8462 |
| 3.8327 |
| 3.8337 |
| 3.8231 |
| 3.8442 |
| 3.8253 |
| 3.8167 |
| 3.8278 |
| 3.8207 |
| 3.8063 |
| 3.8085 |
| 3.8026 |
| 3.8098 |
| 3.8147 |
| 3.8281 |
| 3.8328 |
| 3.8362 |
| 3.8331 |
| 3.8470 |
| 3.8303 |
| 3.8408 |
| 3.8575 |
| 3.8406 |
| 3.8269 |
| 3.8512 |
| 3.8672 |
| 3.8417 |
| 3.8172 |
| 3.8269 |
| 3.8198 |
| 3.8260 |
| 3.8332 |
| 3.8243 |
| 3.8243 |
| 3.8124 |
| 3.8136 |
| 3.8147 |
| 3.8298 |
| 3.8441 |
| 3.8343 |
| 3.8366 |
| 3.8194 |
| 3.8553 |
| 3.8755 |
| 3.8757 |
| 3.8484 |
| 3.8304 |
| 3.8058 |
| 3.8213 |
| 3.8114 |
| 3.8040 |
| 3.8114 |
| 3.8167 |
| 3.8176 |
| 3.8315 |
| 3.8248 |
| 3.8304 |
| 3.8238 |
| 3.8232 |
| 3.8234 |
| 3.7961 |
| 3.8046 |
| 3.8093 |
| 3.8153 |
| 3.8147 |
| 3.8237 |
| 3.8090 |
| 3.8064 |
| 3.8049 |
| 3.8167 |
| 3.8144 |
| 3.8166 |
| 3.8248 |
| 3.8372 |
| 3.8548 |
| 3.8598 |
| 3.8671 |
| 3.8641 |
| 3.8891 |
| 3.8988 |
| 3.9160 |
| 3.9169 |
| 3.9024 |
| 3.9003 |
| 3.8805 |
| 3.8755 |
| 3.8781 |
| 3.8877 |
| 3.9055 |
| 3.9040 |
| 3.9164 |
| 3.8921 |
| 3.8761 |
| 3.8591 |
| 3.8595 |
| 3.8592 |
| 3.8687 |
| 3.8827 |
| 3.8827 |
| 3.8820 |
| 3.8651 |
| 3.8599 |
| 3.8560 |
| 3.8733 |
| 3.8724 |
| 3.8705 |
| 3.8761 |
| 3.8774 |
| 3.9082 |
| 3.9264 |
| 3.9147 |
| 3.9307 |
| 3.9365 |
| 3.9249 |
| 3.9329 |
| 3.9369 |
| 3.9291 |
| 3.9487 |
| 3.9487 |
| 3.9518 |
| 3.9388 |
| 3.9637 |
| 3.9866 |
| 3.9810 |
| 3.9861 |
| 3.9858 |
| 3.9649 |
| 3.9677 |
| 3.9582 |
| 3.9736 |
| 3.9880 |
| 3.9594 |
| 3.9469 |
| 3.9278 |
| 3.9123 |
| 3.9185 |
| 3.9053 |
| 3.9058 |
| 3.9153 |
| 3.9141 |
| 3.9146 |
| 3.9031 |
| 3.9075 |
| 3.8927 |
| 3.8822 |
| 3.8972 |
| 3.8915 |
| 3.8929 |
| 3.8935 |
| 3.9008 |
| 3.8936 |
| 3.9100 |
| 3.8812 |
| 3.9286 |
| 3.9019 |
| 3.8973 |
| 3.9114 |
| 3.9307 |
| 3.9129 |
| 3.9344 |
| 3.9162 |
| 3.9261 |
| 3.9307 |
| 3.9452 |
| 3.9608 |
| 3.9497 |
| 3.9741 |
| 3.9388 |
| 3.9214 |
| 3.9439 |
| 3.9449 |
| 3.9304 |
| 3.9168 |
| 3.9200 |
| 3.9315 |
| 3.9207 |
| 3.9949 |
| 3.9865 |
| 3.9934 |
| 3.9860 |
| 3.9926 |
| 4.0131 |
| 3.9583 |
| 3.9563 |
| 3.9303 |
| 3.9329 |
| 3.9095 |
| 3.9160 |
| 3.9163 |
| 3.8965 |
| 3.9127 |
| 3.9280 |
| 3.9102 |
| 3.9259 |
| 3.9303 |
| 3.9087 |
| 3.8930 |
| 3.8793 |
| 3.8876 |
| 3.8990 |
| 3.8887 |
| 3.8850 |
| 3.8640 |
| 3.8458 |
| 3.8656 |
| 3.8755 |
| 3.8513 |
| 3.8669 |
| 3.8848 |
| 3.8812 |
| 3.8910 |
| 3.8812 |
| 3.8865 |
| 3.9061 |
| 3.8976 |
| 3.9063 |
| 3.9285 |
| 3.9054 |
| 3.9124 |
| 3.8896 |
| 3.8959 |
| 3.9065 |
| 3.9151 |
| 3.8930 |
| 3.8935 |
| 3.9144 |
| 3.9197 |
| 3.9013 |
| 3.9297 |
| 3.9411 |
| 3.9263 |
| 3.9240 |
| 3.9169 |
| 3.9325 |
| 3.9178 |
| 3.9257 |
| 3.8943 |
| 3.8789 |
| 3.9110 |
| 3.8925 |
| 3.8930 |
| 3.8644 |
| 3.8843 |
| 3.8851 |
| 3.9050 |
| 3.8657 |
| 3.9169 |
| 3.9062 |
| 3.8849 |
| 3.8460 |
| 3.7877 |
| 3.7908 |
| 3.7875 |
| 3.7944 |
| 3.8094 |
| 3.8356 |
| 3.8280 |
| 3.8409 |
| 3.8378 |
| 3.8540 |
| 3.8837 |
| 3.8869 |
| 3.8952 |
| 3.8967 |
| 3.9251 |
| 3.9445 |
| 3.9769 |
| 3.9843 |
| 4.0066 |
| 4.0083 |
| 3.9696 |
| 3.9791 |
| 3.9945 |
| 3.9954 |
| 4.0030 |
| 4.0079 |
| 4.0020 |
| 3.9996 |
| 4.0231 |
| 4.0062 |
| 4.0608 |
| 4.0469 |
| 4.0696 |
| 4.0518 |
| 4.0364 |
| 4.0344 |
| 4.0123 |
| 4.0247 |
| 4.0132 |
| 3.9423 |
| 3.9993 |
| 4.0095 |
| 4.0104 |
| 3.9864 |
| 4.0056 |
| 4.0152 |
| 4.0102 |
| 4.0022 |
| 4.0076 |
| 4.0079 |
| 4.0018 |
| 3.9982 |
| 3.9962 |
| 4.0607 |
| 4.0239 |
| 4.0198 |
| 4.0079 |
| 3.9850 |
| 3.9945 |
| 4.0345 |
| 4.0075 |
| 4.0218 |
| 4.0271 |
| 4.0606 |
| 4.0901 |
| 4.0830 |
| 4.1261 |
| 4.1579 |
| 4.1792 |
| 4.1854 |
| 4.1706 |
| 4.1656 |
| 4.1572 |
| 4.1553 |
| 4.1511 |
| 4.1460 |
| 4.1454 |
| 4.1433 |
| 4.1403 |
| 4.1349 |
| 4.1434 |
| 4.1665 |
| 4.1670 |
| 4.1671 |
| 4.1583 |
| 4.1522 |
| 4.1414 |
| 4.1371 |
| 4.1270 |
| 4.1229 |
| 4.1178 |
| 4.1188 |
| 4.1124 |
| 4.0704 |
| 4.0701 |
| 4.0681 |
| 4.0809 |
| 4.0682 |
| 4.0534 |
| 4.0635 |
| 4.0527 |
| 4.0519 |
| 4.0526 |
| 4.0475 |
| 4.0502 |
| 4.0304 |
| 4.0295 |
| 4.0417 |
| 4.0341 |
| 4.0353 |
| 4.0434 |
| 4.0468 |
| 4.0434 |
| 4.0342 |
| 4.0046 |
| 4.0113 |
| 3.9715 |
| 3.9491 |
| 3.9554 |
| 3.9695 |
| 3.8967 |
| 3.9023 |
| 3.9233 |
| 3.8934 |
| 3.8723 |
| 3.8595 |
| 3.8437 |
| 3.8246 |
| 3.8180 |
| 3.8224 |
| 3.8211 |
| 3.7650 |
| 3.7767 |
| 3.7457 |
| 3.7491 |
| 3.7411 |
| 3.7704 |
| 3.7224 |
| 3.7043 |
| 3.7200 |
| 3.7552 |
| 3.7174 |
| 3.7044 |
| 3.7001 |
| 3.6892 |
| 3.7103 |
| 3.7353 |
| 3.7042 |
| 3.7014 |
| 3.7533 |
| 3.8136 |
| 3.7525 |
| 3.7308 |
| 3.7509 |
| 3.7118 |
| 3.7051 |
| 3.7145 |
| 3.7059 |
| 3.7336 |
| 3.7333 |
| 3.7635 |
| 3.7778 |
| 3.7929 |
| 3.7915 |
| 3.7958 |
| 3.8066 |
| 3.8391 |
| 3.8453 |
| 3.8471 |
| 3.8589 |
| 3.8672 |
| 3.8826 |
| 3.8651 |
| 3.8482 |
| 3.8517 |
| 3.8176 |
| 3.8148 |
| 3.8156 |
| 3.7943 |
| 3.8013 |
| 3.8333 |
| 3.8021 |
| 3.8185 |
| 3.8075 |
| 3.8320 |
| 3.8582 |
| 3.8566 |
| 3.8719 |
| 3.8711 |
| 3.8726 |
| 3.8459 |
| 3.8328 |
| 3.8206 |
| 3.8375 |
| 3.8315 |
| 3.8187 |
| 3.8225 |
| 3.8157 |
| 3.8358 |
| 3.8271 |
| 3.8321 |
| 3.8405 |
| 3.8536 |
| 3.8451 |
| 3.8285 |
| 3.8311 |
| 3.8260 |
| 3.8225 |
| 3.8250 |
| 3.8126 |
| 3.8156 |
| 3.8264 |
| 3.8108 |
| 3.8255 |
| 3.8326 |
| 3.8425 |
| 3.8413 |
| 3.8393 |
| 3.8369 |
| 3.8527 |
| 3.8465 |
| 3.8400 |
| 3.8373 |
| 3.8550 |
| 3.8374 |
| 3.8276 |
| 3.8337 |
| 3.8527 |
| 3.8157 |
| 3.7972 |
| 3.7970 |
| 3.8227 |
| 3.8225 |
| 3.8130 |
| 3.8098 |
| 3.7983 |
| 3.7889 |
| 3.7990 |
| 3.8043 |
| 3.8111 |
| 3.8087 |
| 3.8076 |
| 3.8088 |
| 3.8081 |
| 3.8001 |
| 3.7978 |
| 3.7949 |
| 3.7872 |
| 3.7919 |
| 3.7916 |
| 3.7905 |
| 3.7878 |
| 3.7962 |
| 3.7964 |
| 3.8068 |
| 3.8137 |
| 3.8107 |
| 3.8029 |
| 3.8050 |
| 3.7960 |
| 3.7902 |
| 3.7882 |
| 3.7902 |
| 3.7899 |
| 3.7929 |
| 3.7960 |
| 3.8002 |
| 3.8006 |
| 3.8098 |
| 3.8106 |
| 3.8198 |
| 3.8165 |
| 3.8070 |
| 3.8090 |
| 3.8073 |
| 3.8044 |
| 3.8121 |
| 3.8200 |
| 3.8176 |
| 3.7982 |
| 3.9751 |
| 3.8002 |
| 3.8101 |
| 3.8201 |
| 3.8207 |
| 3.8150 |
| 3.8091 |
| 3.8039 |
| 3.8098 |
| 3.8115 |
| 3.7969 |
| 3.8647 |
| 3.8913 |
| 3.8625 |
| 3.8157 |
| 3.8077 |
| 3.7986 |
| 3.8000 |
| 3.8031 |
| 3.7993 |
| 3.7957 |
| 3.7983 |
| 3.7938 |
| 3.7994 |
| 3.7989 |
| 3.7952 |
| 3.8062 |
| 3.8109 |
| 3.8104 |
| 3.8117 |
| 3.8030 |
| 3.8061 |
| 3.7968 |
| 3.7964 |
| 3.7952 |
| 3.7902 |
| 3.8093 |
| 3.8248 |
| 3.7936 |
| 3.7926 |
| 3.8020 |
| 3.8012 |
| 3.8054 |
| 3.8274 |
| 3.8392 |
| 3.8597 |
| 3.8603 |
| 3.8679 |
| 3.8712 |
| 3.8758 |
| 3.8798 |
| 3.8933 |
| 3.8723 |
| 3.8847 |
| 3.8929 |
| 3.9068 |
| 3.8893 |
| 3.8751 |
| 3.8840 |
| 3.8916 |
| 3.8814 |
| 3.8907 |
| 3.8976 |
| 3.9083 |
| 3.9280 |
| 3.9361 |
| 3.9536 |
| 3.9489 |
| 3.9496 |
| 3.9467 |
| 3.9532 |
| 3.9492 |
| 3.9631 |
| 3.9547 |
| 3.9816 |
| 3.9154 |
| 3.8804 |
| 3.8892 |
| 3.9440 |
| 3.9578 |
| 3.9791 |
| 3.9825 |
| 3.9631 |
| 3.9992 |
| 3.9812 |
| 3.9867 |
| 3.9947 |
| 4.0021 |
| 4.0221 |
| 4.1153 |
| 4.0875 |
| 4.1045 |
| 4.1568 |
| 4.0833 |
| 4.1016 |