ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /GTQ ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 4.1861 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 3.6062 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / BBD

Date BBD/GTQ
3.8151
3.8194
3.8162
3.8083
3.8142
3.8120
3.8085
3.8148
3.8125
3.8139
3.8164
3.8219
3.8304
3.8218
3.8212
3.8165
3.8386
3.8241
3.8317
3.8352
3.8395
3.8269
3.8361
3.8331
3.8406
3.8312
3.8326
3.8374
3.8350
3.8354
3.8303
3.8290
3.8301
3.8307
3.8329
3.8314
3.8342
3.8312
3.8328
3.8299
3.8325
3.8310
3.8327
3.8283
3.8314
3.8324
3.8306
3.8317
3.8336
3.8378
3.8334
3.8394
3.8354
3.8410
3.8440
3.8450
3.8440
3.8408
3.8426
3.8373
3.8368
3.8396
3.8384
3.8519
3.8519
3.8510
3.8563
3.8610
3.8571
3.8566
3.8565
3.8584
3.8536
3.8582
3.8578
3.8664
3.8671
3.8682
3.8622
3.8604
3.8609
3.8528
3.8571
3.8492
3.8613
3.8603
3.8615
3.8454
3.8655
3.8655
3.8649
3.8661
3.8676
3.8671
3.8678
3.8647
3.8695
3.8712
3.8661
3.8726
3.8726
3.8760
3.8728
3.8762
3.8807
3.8792
3.8863
3.8853
3.8851
3.8843
3.8824
3.8819
3.8841
3.8887
3.8837
3.8870
3.8849
3.8933
3.8915
3.8844
3.8970
3.8992
3.9146
3.9056
3.9070
3.9068
3.9034
3.9022
3.9110
3.9077
3.9101
3.9059
3.9091
3.9224
3.9169
3.9097
3.9173
3.9187
3.9179
3.9162
3.9182
3.9203
3.9172
3.9186
3.9234
3.9217
3.9321
3.9306
3.9362
3.9319
3.9403
3.9282
3.9226
3.9315
3.9292
3.9297
3.9226
3.9223
3.9232
3.9185
3.9189
3.9172
3.9182
3.9083
3.9090
3.9041
3.9010
3.9044
3.8947
3.8867
3.9014
3.9067
3.9044
3.9075
3.9133
3.9202
3.9237
3.9240
3.9276
3.9251
3.9216
3.9241
3.9278
3.9353
3.9426
3.9280
3.9159
3.9019
3.9119
3.9089
3.9198
3.9006
3.9320
3.9455
3.9439
3.9171
3.8988
3.9008
3.8752
3.8731
3.8675
3.8701
3.8647
3.8702
3.8664
3.8685
3.8815
3.8757
3.8773
3.8716
3.8669
3.8479
3.8358
3.8369
3.8363
3.8373
3.8354
3.8295
3.8528
3.8493
3.8487
3.8630
3.8548
3.8466
3.8475
3.8445
3.8521
3.8534
3.8580
3.8602
3.8628
3.8661
3.8677
3.8708
3.8696
3.8689
3.8712
3.8682
3.8690
3.8699
3.8686
3.8704
3.8693
3.8693
3.8680
3.8705
3.8706
3.8695
3.8730
3.8725
3.8742
3.8756
3.8754
3.8682
3.8738
3.8746
3.8765
3.8673
3.8659
3.8621
3.8636
3.8605
3.8572
3.8597
3.8599
3.8588
3.8674
3.8592
3.8521
3.8619
3.8602
3.8632
3.8604
3.8514
3.8663
3.8770
3.8834
3.8899
3.8904
3.8955
3.9018
3.8957
3.8989
3.8973
3.9021
3.9115
3.9095
3.8964
3.8862
3.8951
3.8986
3.8896
3.8899
3.8907
3.8907
3.8894
3.8844
3.8828
3.8670
3.8568
3.8509
3.8485
3.8496
3.8522
3.8483
3.8449
3.8497
3.8499
3.8528
3.8553
3.8538
3.8393
3.8446
3.8457
3.8510
3.8530
3.8579
3.8588
3.8557
3.8268
3.8569
3.8729
3.8067
3.8180
3.8378
3.8388
3.8225
3.8194
3.8228
3.8320
3.8455
3.8475
3.8575
3.8565
3.8528
3.8528
3.8399
3.8399
3.8522
3.8486
3.8527
3.8476
3.8552
3.8730
3.8821
3.8836
3.8859
3.8728
3.8598
3.8499
3.8403
3.8412
3.8405
3.8395
3.8332
3.8391
3.8420
3.8327
3.8393
3.8500
3.8684
3.8512
3.8475
3.8514
3.8547
3.8399
3.8300
3.8301
3.8298
3.8296
3.8167
3.8184
3.8338
3.8413
3.8373
3.8466
3.8455
3.8513
3.8580
3.8779
3.8777
3.8856
3.8637
3.8630
3.8636
3.8637
3.8655
3.8697
3.8703
3.8646
3.8584
3.8571
3.8575
3.8534
3.8642
3.8749
3.8792
3.8716
3.8533
3.8472
3.8595
3.8290
3.8270
3.7952
3.7635
3.7452
3.7473
3.7494
3.7480
3.7447
3.7451
3.7462
3.7484
3.7424
3.7460
3.7428
3.7545
3.7397
3.7198
3.7120
3.7108
3.7112
3.7015
3.7067
3.6939
3.7107
3.7039
3.6978
3.7045
3.6896
3.6843
3.6787
3.6821
3.6803
3.6754
3.6764
3.6734
3.6814
3.6666
3.6698
3.6783
3.6810
3.6721
3.6853
3.6855
3.6654
3.6696
3.6718
3.6749
3.6727
3.6728
3.6770
3.6617
3.6480
3.6637
3.6524
3.6276
3.6354
3.6436
3.6382
3.6125
3.6503
3.6381
3.6626
3.6685
3.6680
3.6700
3.6784
3.6750
3.6811
3.6653
3.6670
3.6668
3.6662
3.6647
3.6639
3.6646
3.6649
3.6676
3.6701
3.6811
3.6839
3.6737
3.6870
3.7043
3.7081
3.7246
3.7968
3.7594
3.7877
3.7425
3.7667
3.7451
3.8043
3.8320
3.7528
3.7573
3.7227
3.7322
3.7543
3.7449
3.7481
3.7198
3.7513
3.7598
3.7606
3.7595
3.7711
3.7727
3.7720
3.7575
3.7647
3.7751
3.8020
3.8061
3.8113
3.8204
3.8204
3.8256
3.8286
3.8122
3.8185
3.8150
3.8198
3.8540
3.8661
3.8743
3.8683
3.8583
3.8563
3.8703
3.8747
3.8585
3.8345
3.8462
3.8327
3.8337
3.8231
3.8442
3.8253
3.8167
3.8278
3.8207
3.8063
3.8085
3.8026
3.8098
3.8147
3.8281
3.8328
3.8362
3.8331
3.8470
3.8303
3.8408
3.8575
3.8406
3.8269
3.8512
3.8672
3.8417
3.8172
3.8269
3.8198
3.8260
3.8332
3.8243
3.8243
3.8124
3.8136
3.8147
3.8298
3.8441
3.8343
3.8366
3.8194
3.8553
3.8755
3.8757
3.8484
3.8304
3.8058
3.8213
3.8114
3.8040
3.8114
3.8167
3.8176
3.8315
3.8248
3.8304
3.8238
3.8232
3.8234
3.7961
3.8046
3.8093
3.8153
3.8147
3.8237
3.8090
3.8064
3.8049
3.8167
3.8144
3.8166
3.8248
3.8372
3.8548
3.8598
3.8671
3.8641
3.8891
3.8988
3.9160
3.9169
3.9024
3.9003
3.8805
3.8755
3.8781
3.8877
3.9055
3.9040
3.9164
3.8921
3.8761
3.8591
3.8595
3.8592
3.8687
3.8827
3.8827
3.8820
3.8651
3.8599
3.8560
3.8733
3.8724
3.8705
3.8761
3.8774
3.9082
3.9264
3.9147
3.9307
3.9365
3.9249
3.9329
3.9369
3.9291
3.9487
3.9487
3.9518
3.9388
3.9637
3.9866
3.9810
3.9861
3.9858
3.9649
3.9677
3.9582
3.9736
3.9880
3.9594
3.9469
3.9278
3.9123
3.9185
3.9053
3.9058
3.9153
3.9141
3.9146
3.9031
3.9075
3.8927
3.8822
3.8972
3.8915
3.8929
3.8935
3.9008
3.8936
3.9100
3.8812
3.9286
3.9019
3.8973
3.9114
3.9307
3.9129
3.9344
3.9162
3.9261
3.9307
3.9452
3.9608
3.9497
3.9741
3.9388
3.9214
3.9439
3.9449
3.9304
3.9168
3.9200
3.9315
3.9207
3.9949
3.9865
3.9934
3.9860
3.9926
4.0131
3.9583
3.9563
3.9303
3.9329
3.9095
3.9160
3.9163
3.8965
3.9127
3.9280
3.9102
3.9259
3.9303
3.9087
3.8930
3.8793
3.8876
3.8990
3.8887
3.8850
3.8640
3.8458
3.8656
3.8755
3.8513
3.8669
3.8848
3.8812
3.8910
3.8812
3.8865
3.9061
3.8976
3.9063
3.9285
3.9054
3.9124
3.8896
3.8959
3.9065
3.9151
3.8930
3.8935
3.9144
3.9197
3.9013
3.9297
3.9411
3.9263
3.9240
3.9169
3.9325
3.9178
3.9257
3.8943
3.8789
3.9110
3.8925
3.8930
3.8644
3.8843
3.8851
3.9050
3.8657
3.9169
3.9062
3.8849
3.8460
3.7877
3.7908
3.7875
3.7944
3.8094
3.8356
3.8280
3.8409
3.8378
3.8540
3.8837
3.8869
3.8952
3.8967
3.9251
3.9445
3.9769
3.9843
4.0066
4.0083
3.9696
3.9791
3.9945
3.9954
4.0030
4.0079
4.0020
3.9996
4.0231
4.0062
4.0608
4.0469
4.0696
4.0518
4.0364
4.0344
4.0123
4.0247
4.0132
3.9423
3.9993
4.0095
4.0104
3.9864
4.0056
4.0152
4.0102
4.0022
4.0076
4.0079
4.0018
3.9982
3.9962
4.0607
4.0239
4.0198
4.0079
3.9850
3.9945
4.0345
4.0075
4.0218
4.0271
4.0606
4.0901
4.0830
4.1261
4.1579
4.1792
4.1854
4.1706
4.1656
4.1572
4.1553
4.1511
4.1460
4.1454
4.1433
4.1403
4.1349
4.1434
4.1665
4.1670
4.1671
4.1583
4.1522
4.1414
4.1371
4.1270
4.1229
4.1178
4.1188
4.1124
4.0704
4.0701
4.0681
4.0809
4.0682
4.0534
4.0635
4.0527
4.0519
4.0526
4.0475
4.0502
4.0304
4.0295
4.0417
4.0341
4.0353
4.0434
4.0468
4.0434
4.0342
4.0046
4.0113
3.9715
3.9491
3.9554
3.9695
3.8967
3.9023
3.9233
3.8934
3.8723
3.8595
3.8437
3.8246
3.8180
3.8224
3.8211
3.7650
3.7767
3.7457
3.7491
3.7411
3.7704
3.7224
3.7043
3.7200
3.7552
3.7174
3.7044
3.7001
3.6892
3.7103
3.7353
3.7042
3.7014
3.7533
3.8136
3.7525
3.7308
3.7509
3.7118
3.7051
3.7145
3.7059
3.7336
3.7333
3.7635
3.7778
3.7929
3.7915
3.7958
3.8066
3.8391
3.8453
3.8471
3.8589
3.8672
3.8826
3.8651
3.8482
3.8517
3.8176
3.8148
3.8156
3.7943
3.8013
3.8333
3.8021
3.8185
3.8075
3.8320
3.8582
3.8566
3.8719
3.8711
3.8726
3.8459
3.8328
3.8206
3.8375
3.8315
3.8187
3.8225
3.8157
3.8358
3.8271
3.8321
3.8405
3.8536
3.8451
3.8285
3.8311
3.8260
3.8225
3.8250
3.8126
3.8156
3.8264
3.8108
3.8255
3.8326
3.8425
3.8413
3.8393
3.8369
3.8527
3.8465
3.8400
3.8373
3.8550
3.8374
3.8276
3.8337
3.8527
3.8157
3.7972
3.7970
3.8227
3.8225
3.8130
3.8098
3.7983
3.7889
3.7990
3.8043
3.8111
3.8087
3.8076
3.8088
3.8081
3.8001
3.7978
3.7949
3.7872
3.7919
3.7916
3.7905
3.7878
3.7962
3.7964
3.8068
3.8137
3.8107
3.8029