Histórico dólar barbadense / dólar taiwanés

Historia de las tarifas diarias BBD /NTD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar barbadense = 16.9060 dólar taiwanés

el mínimo en

1 dólar barbadense = 13.7453 dólar taiwanés

la historia precio de NTD / BBD

Date BBD/NTD
15.8242
15.9781
15.5535
15.4286
15.3093
15.1910
15.1256
15.0416
15.0136
15.0465
14.9896
14.9574
15.0874
14.8819
14.8180
14.8578
14.9164
14.7159
14.4972
14.7627
14.8422
14.8532
14.7739
14.6722
14.2820
14.2637
14.1511
14.0425
13.9482
13.9627
13.9209
13.8678
13.8312
13.7606
13.8093
13.8287
13.8452
13.9578
13.8984
13.8739
13.8572
13.9112
13.9740
13.9026
13.9019
13.9370
13.9888
14.0380
13.9584
13.8668
13.9017
13.8223
13.7873
13.8794
13.9613
13.9112
13.9400
13.9738
14.0293
14.0825
14.0105
13.9475
13.9493
13.9649
13.8446
13.8494
13.7453
13.9670
14.0364
13.8874
13.9651
13.9124
14.0511
14.2229
14.1815
14.3225
14.1938
14.1188
13.9149
13.9325
13.9952
14.0172
14.0324
13.9783
13.9945
13.9852
14.0850
14.0818
14.0587
14.0926
14.1693
14.3510
14.3065
14.2253
14.3531
14.2744
14.3153
14.3843
14.3176
14.3708
14.5390
14.4785
14.6412
14.6682
14.6786
14.7373
14.6983
14.7575
14.6492
14.6573
14.6951
14.7292
14.7279
14.7580
14.7610
14.7604
14.8641
14.9671
15.0253
14.9135
14.9884
14.9457
15.0538
15.0120
15.0286
15.0549
15.1438
15.1660
15.0410
15.0368
14.9518
15.2332
15.0080
15.0820
15.1156
15.0603
14.9638
14.9369
15.0298
15.0266
15.0621
15.1318
15.2553
15.2081
15.2697
15.2484
15.2117
15.2410
15.2688
15.2766
15.2996
15.4774
15.5331
15.4895
15.4679
15.6066
15.6890
15.7287
15.7002
15.7208
15.7415
15.5294
15.5492
15.5464
15.5890
15.5603
15.4819
15.7758
15.6889
15.6664
15.7274
15.7162
15.6101
15.4549
15.4108
15.4034
15.4279
15.4380
15.4529
15.4317
15.4035
15.4316
15.3975
15.3599
15.4334
15.4488
15.3871
15.4038
15.4385
15.4260
15.3900
15.2300
15.4432
15.4131
15.5169
15.3438
15.4495
15.4186
15.4833
15.3413
15.4887
15.4749
15.4316
15.4756
15.2942
15.3946
15.4229
15.3887
15.3596
15.2679
15.2998
15.4150
15.3009
15.2707
15.3610
15.2874
15.2166
15.3010
15.2042
15.0870
14.9326
14.9252
14.9961
14.9462
14.9648
14.8748
14.6216
14.6605
14.6088
14.6048
14.6132
14.4973
14.5614
14.5930
14.6459
14.5695
14.6262
14.7702
14.6011
14.6177
14.7890
14.7823
14.8149
14.9297
15.0101
15.0187
14.9939
15.0627
15.0770
15.0841
15.1101
15.0863
15.2117
15.2354
15.1218
15.0484
15.0593
15.0486
15.0054
15.1061
15.1953
15.1218
15.0061
15.1738
15.1742
15.2831
15.2398
15.1672
15.2758
15.0717
14.9910
15.1641
14.9409
15.0325
15.1261
15.1359
15.0964
15.1831
15.2878
15.1798
15.1348
15.2648
15.5226
15.4813
15.3648
15.4137
15.5339
15.3540
15.6378
15.8209
15.7944
16.0174
16.1195
16.0971
15.9634
16.0105
16.2305
15.8556
15.9921
15.9487
15.6953
15.7622
15.8640
15.9553
15.6798
15.7196
15.7590
15.7105
15.8487
15.7000
15.8576
15.9280
15.7085
15.7482
15.7784
16.1277
15.9818
16.1036
16.1043
16.1867
16.1541
16.1642
16.2781
16.3531
16.3310
16.2176
16.1213
16.1815
16.1801
16.1816
16.1688
16.2323
16.1969
16.3280
16.3822
16.6797
16.6286
16.5704
16.5252
16.8271
16.7585
16.7792
16.5974
16.4508
16.3900
16.4275
16.4075
16.4626
16.3259
16.2921
16.4382