Sejarah kurs harian BBD /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Barbados = 16.9060 Dolar Taiwan baru
minimum pada
1 Dolar Barbados = 13.7453 Dolar Taiwan baru
Date | BBD/NTD |
---|---|
15.8242 | |
15.9781 | |
15.5535 | |
15.4286 | |
15.3093 | |
15.1910 | |
15.1256 | |
15.0416 | |
15.0136 | |
15.0465 | |
14.9896 | |
14.9574 | |
15.0874 | |
14.8819 | |
14.8180 | |
14.8578 | |
14.9164 | |
14.7159 | |
14.4972 | |
14.7627 | |
14.8422 | |
14.8532 | |
14.7739 | |
14.6722 | |
14.2820 | |
14.2637 | |
14.1511 | |
14.0425 | |
13.9482 | |
13.9627 | |
13.9209 | |
13.8678 | |
13.8312 | |
13.7606 | |
13.8093 | |
13.8287 | |
13.8452 | |
13.9578 | |
13.8984 | |
13.8739 | |
13.8572 | |
13.9112 | |
13.9740 | |
13.9026 | |
13.9019 | |
13.9370 | |
13.9888 | |
14.0380 | |
13.9584 | |
13.8668 | |
13.9017 | |
13.8223 | |
13.7873 | |
13.8794 | |
13.9613 | |
13.9112 | |
13.9400 | |
13.9738 | |
14.0293 | |
14.0825 | |
14.0105 | |
13.9475 | |
13.9493 | |
13.9649 | |
13.8446 | |
13.8494 | |
13.7453 | |
13.9670 | |
14.0364 | |
13.8874 | |
13.9651 | |
13.9124 | |
14.0511 | |
14.2229 | |
14.1815 | |
14.3225 | |
14.1938 | |
14.1188 | |
13.9149 | |
13.9325 | |
13.9952 | |
14.0172 | |
14.0324 | |
13.9783 | |
13.9945 | |
13.9852 | |
14.0850 | |
14.0818 | |
14.0587 | |
14.0926 | |
14.1693 | |
14.3510 | |
14.3065 | |
14.2253 | |
14.3531 | |
14.2744 | |
14.3153 | |
14.3843 | |
14.3176 | |
14.3708 | |
14.5390 | |
14.4785 | |
14.6412 | |
14.6682 | |
14.6786 | |
14.7373 | |
14.6983 | |
14.7575 | |
14.6492 | |
14.6573 | |
14.6951 | |
14.7292 | |
14.7279 | |
14.7580 | |
14.7610 | |
14.7604 | |
14.8641 | |
14.9671 | |
15.0253 | |
14.9135 | |
14.9884 | |
14.9457 | |
15.0538 | |
15.0120 | |
15.0286 | |
15.0549 | |
15.1438 | |
15.1660 | |
15.0410 | |
15.0368 | |
14.9518 | |
15.2332 | |
15.0080 | |
15.0820 | |
15.1156 | |
15.0603 | |
14.9638 | |
14.9369 | |
15.0298 | |
15.0266 | |
15.0621 | |
15.1318 | |
15.2553 | |
15.2081 | |
15.2697 | |
15.2484 | |
15.2117 | |
15.2410 | |
15.2688 | |
15.2766 | |
15.2996 | |
15.4774 | |
15.5331 | |
15.4895 | |
15.4679 | |
15.6066 | |
15.6890 | |
15.7287 | |
15.7002 | |
15.7208 | |
15.7415 | |
15.5294 | |
15.5492 | |
15.5464 | |
15.5890 | |
15.5603 | |
15.4819 | |
15.7758 | |
15.6889 | |
15.6664 | |
15.7274 | |
15.7162 | |
15.6101 | |
15.4549 | |
15.4108 | |
15.4034 | |
15.4279 | |
15.4380 | |
15.4529 | |
15.4317 | |
15.4035 | |
15.4316 | |
15.3975 | |
15.3599 | |
15.4334 | |
15.4488 | |
15.3871 | |
15.4038 | |
15.4385 | |
15.4260 | |
15.3900 | |
15.2300 | |
15.4432 | |
15.4131 | |
15.5169 | |
15.3438 | |
15.4495 | |
15.4186 | |
15.4833 | |
15.3413 | |
15.4887 | |
15.4749 | |
15.4316 | |
15.4756 | |
15.2942 | |
15.3946 | |
15.4229 | |
15.3887 | |
15.3596 | |
15.2679 | |
15.2998 | |
15.4150 | |
15.3009 | |
15.2707 | |
15.3610 | |
15.2874 | |
15.2166 | |
15.3010 | |
15.2042 | |
15.0870 | |
14.9326 | |
14.9252 | |
14.9961 | |
14.9462 | |
14.9648 | |
14.8748 | |
14.6216 | |
14.6605 | |
14.6088 | |
14.6048 | |
14.6132 | |
14.4973 | |
14.5614 | |
14.5930 | |
14.6459 | |
14.5695 | |
14.6262 | |
14.7702 | |
14.6011 | |
14.6177 | |
14.7890 | |
14.7823 | |
14.8149 | |
14.9297 | |
15.0101 | |
15.0187 | |
14.9939 | |
15.0627 | |
15.0770 | |
15.0841 | |
15.1101 | |
15.0863 | |
15.2117 | |
15.2354 | |
15.1218 | |
15.0484 | |
15.0593 | |
15.0486 | |
15.0054 | |
15.1061 | |
15.1953 | |
15.1218 | |
15.0061 | |
15.1738 | |
15.1742 | |
15.2831 | |
15.2398 | |
15.1672 | |
15.2758 | |
15.0717 | |
14.9910 | |
15.1641 | |
14.9409 | |
15.0325 | |
15.1261 | |
15.1359 | |
15.0964 | |
15.1831 | |
15.2878 | |
15.1798 | |
15.1348 | |
15.2648 | |
15.5226 | |
15.4813 | |
15.3648 | |
15.4137 | |
15.5339 | |
15.3540 | |
15.6378 | |
15.8209 | |
15.7944 | |
16.0174 | |
16.1195 | |
16.0971 | |
15.9634 | |
16.0105 | |
16.2305 | |
15.8556 | |
15.9921 | |
15.9487 | |
15.6953 | |
15.7622 | |
15.8640 | |
15.9553 | |
15.6798 | |
15.7196 | |
15.7590 | |
15.7105 | |
15.8487 | |
15.7000 | |
15.8576 | |
15.9280 | |
15.7085 | |
15.7482 | |
15.7784 | |
16.1277 | |
15.9818 | |
16.1036 | |
16.1043 | |
16.1867 | |
16.1541 | |
16.1642 | |
16.2781 | |
16.3531 | |
16.3310 | |
16.2176 | |
16.1213 | |
16.1815 | |
16.1801 | |
16.1816 | |
16.1688 | |
16.2323 | |
16.1969 | |
16.3280 | |
16.3822 | |
16.6797 | |
16.6286 | |
16.5704 | |
16.5252 | |
16.8271 | |
16.7585 | |
16.7792 | |
16.5974 | |
16.4508 | |
16.3900 | |
16.4275 | |
16.4075 | |
16.4626 | |
16.3259 | |
16.2921 | |
16.4382 |