Historia de las tarifas diarias BBD /WST desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar barbadense = 1.5711 tala
el mínimo en
1 dólar barbadense = 1.0757 tala
la historia precio de WST / BBD
Date | BBD/WST |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.4000 |
| 1.3593 |
| 1.3593 |
| 1.3592 |
| 1.3593 |
| 1.3592 |
| 1.3593 |
| 1.3593 |
| 1.3592 |
| 1.3593 |
| 1.3593 |
| 1.3592 |
| 1.3593 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3628 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3488 |
| 1.3969 |
| 1.3969 |
| 1.3969 |
| 1.4105 |
| 1.4131 |
| 1.4076 |
| 1.4225 |
| 1.3827 |
| 1.3818 |
| 1.3714 |
| 1.3714 |
| 1.3485 |
| 1.3447 |
| 1.3447 |
| 1.3464 |
| 1.3322 |
| 1.3530 |
| 1.3526 |
| 1.3554 |
| 1.3644 |
| 1.3605 |
| 1.3398 |
| 1.3320 |
| 1.3237 |
| 1.3197 |
| 1.3065 |
| 1.3065 |
| 1.3122 |
| 1.3131 |
| 1.2907 |
| 1.3067 |
| 1.2897 |
| 1.3018 |
| 1.3118 |
| 1.3094 |
| 1.3094 |
| 1.3115 |
| 1.3105 |
| 1.3105 |
| 1.2997 |
| 1.2997 |
| 1.2997 |
| 1.3041 |
| 1.3006 |
| 1.3019 |
| 1.3037 |
| 1.3001 |
| 1.2959 |
| 1.2818 |
| 1.2834 |
| 1.2807 |
| 1.2840 |
| 1.2840 |
| 1.2840 |
| 1.2899 |
| 1.2857 |
| 1.2872 |
| 1.2801 |
| 1.2801 |
| 1.2802 |
| 1.2802 |
| 1.2802 |
| 1.2889 |
| 1.2811 |
| 1.2789 |
| 1.2815 |
| 1.2815 |
| 1.2783 |
| 1.2709 |
| 1.2659 |
| 1.2711 |
| 1.2711 |
| 1.2615 |
| 1.2600 |
| 1.2567 |
| 1.2567 |
| 1.2567 |
| 1.2659 |
| 1.2659 |
| 1.2659 |
| 1.2659 |
| 1.2654 |
| 1.2687 |
| 1.2682 |
| 1.2587 |
| 1.2597 |
| 1.2573 |
| 1.2534 |
| 1.2518 |
| 1.2570 |
| 1.2547 |
| 1.2564 |
| 1.2521 |
| 1.2543 |
| 1.2504 |
| 1.2596 |
| 1.2644 |
| 1.2633 |
| 1.2845 |
| 1.2840 |
| 1.2858 |
| 1.2898 |
| 1.2949 |
| 1.3052 |
| 1.3122 |
| 1.3050 |
| 1.3113 |
| 1.3203 |
| 1.3180 |
| 1.3231 |
| 1.2985 |
| 1.3020 |
| 1.3051 |
| 1.3032 |
| 1.3121 |
| 1.3126 |
| 1.3064 |
| 1.3057 |
| 1.3175 |
| 1.3260 |
| 1.3261 |
| 1.3282 |
| 1.3525 |
| 1.3577 |
| 1.3302 |
| 1.3569 |
| 1.3677 |
| 1.3775 |
| 1.3885 |
| 1.3835 |
| 1.3817 |
| 1.3856 |
| 1.3782 |
| 1.3934 |
| 1.3999 |
| 1.3569 |
| 1.3779 |
| 1.3568 |
| 1.3380 |
| 1.3451 |
| 1.3375 |
| 1.3333 |
| 1.3380 |
| 1.3335 |
| 1.3165 |
| 1.3161 |
| 1.3144 |
| 1.3091 |
| 1.3149 |
| 1.3171 |
| 1.3172 |
| 1.3182 |
| 1.3202 |
| 1.3209 |
| 1.3209 |
| 1.3208 |
| 1.3234 |
| 1.3215 |
| 1.3225 |
| 1.3246 |
| 1.3242 |
| 1.3256 |
| 1.3266 |
| 1.3205 |
| 1.3217 |
| 1.3262 |
| 1.3231 |
| 1.3203 |
| 1.3189 |
| 1.3168 |
| 1.3115 |
| 1.3050 |
| 1.3201 |
| 1.3105 |
| 1.3079 |
| 1.3065 |
| 1.3116 |
| 1.3088 |
| 1.3111 |
| 1.3114 |
| 1.3117 |
| 1.3091 |
| 1.3092 |
| 1.3091 |
| 1.3036 |
| 1.3047 |
| 1.3046 |
| 1.3045 |
| 1.2996 |
| 1.3047 |
| 1.3026 |
| 1.3013 |
| 1.3037 |
| 1.3014 |
| 1.3053 |
| 1.2982 |
| 1.3024 |
| 1.3051 |
| 1.3024 |
| 1.3029 |
| 1.3042 |
| 1.3039 |
| 1.3030 |
| 1.3025 |
| 1.2984 |
| 1.3015 |
| 1.3011 |
| 1.3067 |
| 1.3095 |
| 1.3097 |
| 1.3098 |
| 1.3099 |
| 1.3112 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2943 |
| 1.2940 |
| 1.2925 |
| 1.2957 |
| 1.2979 |
| 1.2916 |
| 1.2857 |
| 1.2772 |
| 1.2794 |
| 1.2863 |
| 1.2873 |
| 1.2828 |
| 1.2815 |
| 1.2772 |
| 1.2713 |
| 1.2627 |
| 1.2688 |
| 1.2672 |
| 1.2658 |
| 1.2697 |
| 1.2671 |
| 1.2578 |
| 1.2525 |
| 1.2477 |
| 1.2627 |
| 1.2447 |
| 1.2433 |
| 1.2436 |
| 1.2600 |
| 1.2634 |
| 1.2669 |
| 1.2748 |
| 1.2657 |
| 1.2751 |
| 1.2748 |
| 1.2796 |
| 1.2635 |
| 1.2656 |
| 1.2622 |
| 1.2652 |
| 1.2549 |
| 1.2488 |
| 1.2579 |
| 1.2450 |
| 1.2356 |
| 1.2401 |
| 1.2387 |
| 1.2432 |
| 1.2481 |
| 1.2360 |
| 1.2167 |
| 1.2255 |
| 1.2299 |
| 1.2344 |
| 1.2452 |
| 1.2522 |
| 1.2479 |
| 1.2521 |
| 1.2544 |
| 1.2693 |
| 1.2757 |
| 1.2816 |
| 1.2758 |
| 1.3003 |
| 1.2989 |
| 1.2992 |
| 1.2890 |
| 1.2885 |
| 1.2925 |
| 1.2868 |
| 1.2832 |
| 1.2789 |
| 1.2918 |
| 1.2695 |
| 1.2695 |
| 1.2734 |
| 1.2730 |
| 1.2637 |
| 1.2711 |
| 1.2912 |
| 1.2843 |
| 1.3036 |
| 1.2954 |
| 1.2771 |
| 1.2699 |
| 1.2945 |
| 1.3045 |
| 1.2933 |
| 1.2935 |
| 1.2608 |
| 1.2569 |
| 1.2787 |
| 1.2735 |
| 1.2836 |
| 1.2701 |
| 1.2663 |
| 1.2718 |
| 1.2720 |
| 1.2677 |
| 1.2813 |
| 1.2728 |
| 1.2773 |
| 1.2773 |
| 1.2786 |
| 1.2825 |
| 1.2923 |
| 1.2587 |
| 1.2703 |
| 1.2763 |
| 1.2764 |
| 1.2756 |
| 1.2788 |
| 1.2851 |
| 1.3031 |
| 1.2933 |
| 1.2884 |
| 1.2856 |
| 1.2668 |
| 1.2819 |
| 1.2796 |
| 1.2784 |
| 1.2735 |
| 1.2836 |
| 1.2870 |
| 1.2931 |
| 1.2956 |
| 1.2956 |
| 1.3010 |
| 1.3040 |
| 1.3221 |
| 1.3211 |
| 1.3171 |
| 1.2910 |
| 1.2959 |
| 1.3004 |
| 1.3004 |
| 1.3177 |
| 1.3076 |
| 1.3136 |
| 1.3046 |
| 1.3271 |
| 1.3173 |
| 1.2888 |
| 1.2733 |
| 1.2733 |
| 1.2733 |
| 1.3029 |
| 1.3476 |
| 1.2955 |
| 1.3137 |
| 1.3058 |
| 1.3061 |
| 1.2928 |
| 1.2814 |
| 1.2862 |
| 1.2786 |
| 1.2753 |
| 1.2753 |
| 1.2763 |
| 1.2644 |
| 1.2826 |
| 1.2285 |
| 1.2508 |
| 1.2472 |
| 1.2398 |
| 1.2436 |
| 1.2499 |
| 1.2213 |
| 1.2216 |
| 1.2213 |
| 1.2364 |
| 1.2364 |
| 1.2364 |
| 1.2364 |
| 1.2364 |
| 1.2366 |
| 1.2589 |
| 1.2539 |
| 1.2374 |
| 1.2392 |
| 1.2455 |
| 1.2466 |
| 1.2584 |
| 1.2425 |
| 1.2152 |
| 1.2119 |
| 1.2031 |
| 1.2031 |
| 1.2022 |
| 1.2003 |
| 1.1969 |
| 1.1988 |
| 1.1963 |
| 1.1924 |
| 1.2197 |
| 1.1934 |
| 1.1911 |
| 1.1848 |
| 1.1927 |
| 1.1969 |
| 1.1913 |
| 1.1742 |
| 1.1686 |
| 1.1645 |
| 1.1605 |
| 1.1582 |
| 1.1529 |
| 1.1573 |
| 1.1551 |
| 1.1517 |
| 1.1501 |
| 1.1457 |
| 1.1455 |
| 1.1407 |
| 1.1496 |
| 1.1501 |
| 1.1581 |
| 1.1555 |
| 1.1541 |
| 1.1508 |
| 1.1439 |
| 1.1407 |
| 1.1543 |
| 1.1458 |
| 1.1461 |
| 1.1520 |
| 1.1492 |
| 1.1570 |
| 1.1629 |
| 1.1638 |
| 1.1683 |
| 1.1696 |
| 1.1678 |
| 1.1694 |
| 1.1735 |
| 1.1701 |
| 1.1738 |
| 1.1610 |
| 1.1707 |
| 1.1635 |
| 1.1624 |
| 1.1615 |
| 1.1619 |
| 1.1635 |
| 1.1586 |
| 1.1555 |
| 1.1565 |
| 1.1621 |
| 1.1477 |
| 1.1512 |
| 1.1588 |
| 1.1613 |
| 1.1625 |
| 1.1615 |
| 1.1648 |
| 1.1731 |
| 1.1820 |
| 1.1800 |
| 1.1726 |
| 1.1782 |
| 1.1831 |
| 1.1707 |
| 1.1767 |
| 1.1766 |
| 1.1785 |
| 1.1730 |
| 1.1702 |
| 1.1614 |
| 1.1615 |
| 1.1495 |
| 1.1611 |
| 1.1538 |
| 1.1455 |
| 1.1455 |
| 1.1455 |
| 1.1454 |
| 1.1275 |
| 1.1449 |
| 1.1501 |
| 1.1501 |
| 1.1497 |
| 1.1500 |
| 1.1383 |
| 1.1365 |
| 1.1366 |
| 1.1367 |
| 1.1367 |
| 1.1452 |
| 1.1392 |
| 1.1453 |
| 1.1452 |
| 1.1408 |
| 1.1408 |
| 1.1409 |
| 1.1451 |
| 1.1452 |
| 1.1452 |
| 1.1495 |
| 1.1666 |
| 1.1434 |
| 1.1469 |
| 1.1485 |
| 1.1486 |
| 1.1444 |
| 1.1293 |
| 1.1327 |
| 1.1263 |
| 1.1711 |
| 1.1711 |
| 1.1549 |
| 1.1549 |
| 1.1536 |
| 1.1562 |
| 1.1562 |
| 1.1417 |
| 1.1943 |
| 1.1892 |
| 1.1749 |
| 1.1906 |
| 1.1891 |
| 1.1934 |
| 1.2064 |
| 1.2066 |
| 1.2063 |
| 1.1765 |
| 1.1578 |
| 1.1324 |
| 1.1391 |
| 1.1391 |
| 1.1391 |
| 1.1236 |
| 1.1301 |
| 1.1237 |
| 1.1224 |
| 1.1250 |
| 1.1275 |
| 1.1200 |
| 1.1461 |
| 1.1496 |
| 1.1548 |
| 1.1760 |
| 1.2107 |
| 1.2034 |
| 1.1982 |
| 1.2063 |
| 1.2064 |
| 1.1862 |
| 1.1936 |
| 1.2150 |
| 1.1978 |
| 1.1555 |
| 1.1438 |
| 1.1229 |
| 1.1562 |
| 1.1682 |
| 1.1760 |
| 1.1758 |
| 1.1724 |
| 1.1401 |
| 1.1429 |
| 1.1212 |
| 1.1314 |
| 1.1191 |
| 1.0999 |
| 1.1245 |
| 1.0936 |
| 1.1175 |
| 1.1616 |
| 1.1301 |
| 1.1237 |
| 1.1470 |
| 1.1361 |
| 1.1508 |
| 1.1575 |
| 1.1388 |
| 1.1473 |
| 1.1625 |
| 1.1474 |
| 1.1403 |
| 1.1508 |
| 1.1694 |
| 1.1656 |
| 1.1734 |
| 1.1787 |
| 1.1848 |
| 1.1654 |
| 1.1816 |
| 1.1734 |
| 1.1983 |
| 1.1895 |
| 1.1803 |
| 1.1894 |
| 1.1830 |
| 1.1745 |
| 1.1622 |
| 1.1616 |
| 1.1893 |
| 1.2162 |
| 1.1820 |
| 1.2167 |
| 1.1794 |
| 1.1909 |
| 1.1766 |
| 1.1637 |
| 1.2005 |
| 1.1908 |
| 1.1912 |
| 1.1944 |
| 1.2206 |
| 1.2204 |
| 1.2303 |
| 1.2584 |
| 1.2542 |
| 1.2483 |
| 1.2825 |
| 1.3054 |
| 1.3149 |
| 1.3149 |
| 1.3250 |
| 1.2871 |
| 1.2869 |
| 1.2872 |
| 1.2835 |
| 1.2928 |
| 1.2717 |
| 1.2803 |
| 1.2664 |
| 1.2561 |
| 1.2336 |
| 1.2747 |
| 1.2553 |
| 1.2787 |
| 1.2678 |
| 1.2446 |
| 1.2849 |
| 1.2828 |
| 1.2520 |
| 1.2771 |
| 1.2738 |
| 1.2817 |
| 1.2842 |
| 1.2841 |
| 1.2827 |
| 1.2817 |
| 1.2830 |
| 1.2695 |
| 1.2835 |
| 1.2835 |
| 1.2603 |
| 1.2566 |
| 1.2603 |
| 1.2603 |
| 1.2698 |
| 1.2603 |
| 1.2871 |
| 1.2603 |
| 1.2730 |
| 1.2730 |
| 1.2631 |
| 1.2801 |
| 1.2895 |
| 1.2915 |
| 1.2964 |
| 1.2898 |
| 1.3131 |
| 1.3119 |
| 1.3540 |
| 1.3116 |
| 1.3461 |
| 1.3101 |
| 1.3542 |
| 1.3733 |
| 1.4046 |
| 1.3866 |
| 1.3710 |
| 1.3992 |
| 1.3785 |
| 1.3686 |
| 1.4064 |
| 1.4318 |
| 1.4579 |
| 1.4766 |
| 1.5340 |
| 1.5040 |
| 1.4350 |
| 1.4350 |
| 1.4777 |
| 1.4710 |
| 1.5164 |
| 1.5211 |
| 1.5403 |
| 1.5217 |
| 1.5398 |
| 1.5693 |
| 1.5431 |
| 1.5425 |
| 1.4803 |
| 1.5261 |
| 1.4952 |
| 1.4582 |
| 1.4890 |
| 1.5143 |
| 1.5105 |
| 1.5191 |
| 1.5264 |
| 1.4718 |
| 1.4229 |
| 1.4580 |
| 1.4131 |
| 1.3640 |
| 1.3500 |
| 1.3349 |
| 1.3266 |
| 1.3418 |
| 1.3617 |
| 1.3600 |
| 1.3253 |
| 1.2987 |
| 1.2499 |
| 1.2668 |
| 1.2525 |
| 1.2191 |
| 1.2401 |
| 1.2390 |
| 1.2196 |
| 1.2309 |
| 1.2066 |
| 1.2384 |
| 1.2296 |
| 1.2245 |
| 1.2243 |
| 1.2374 |
| 1.2386 |
| 1.2295 |
| 1.2307 |
| 1.2189 |
| 1.2696 |
| 1.2757 |
| 1.2730 |
| 1.2731 |
| 1.2743 |
| 1.2654 |
| 1.2705 |
| 1.2818 |
| 1.2824 |
| 1.2960 |
| 1.2942 |
| 1.2850 |
| 1.2900 |
| 1.3095 |
| 1.2917 |
| 1.2920 |
| 1.2895 |
| 1.2895 |
| 1.2794 |
| 1.2865 |
| 1.2805 |
| 1.2845 |
| 1.2728 |
| 1.2721 |
| 1.2718 |
| 1.2870 |
| 1.2877 |
| 1.2867 |
| 1.2931 |
| 1.2636 |
| 1.3125 |
| 1.3266 |
| 1.3276 |
| 1.3392 |
| 1.3155 |
| 1.3335 |
| 1.2683 |
| 1.2834 |
| 1.2725 |
| 1.2925 |
| 1.2938 |
| 1.2776 |
| 1.2989 |
| 1.3125 |
| 1.3125 |
| 1.3122 |
| 1.3301 |
| 1.3142 |
| 1.3074 |
| 1.3108 |
| 1.3193 |
| 1.2972 |
| 1.3407 |
| 1.3043 |
| 1.3506 |
| 1.3425 |
| 1.3852 |
| 1.3852 |
| 1.2644 |
| 1.3937 |
| 1.3858 |
| 1.3853 |
| 1.3910 |
| 1.3758 |
| 1.3701 |
| 1.4637 |
| 1.3833 |
| 1.3833 |
| 1.3833 |
| 1.3814 |
| 1.3776 |
| 1.3702 |
| 1.3624 |
| 1.3201 |
| 1.4126 |
| 1.3872 |
| 1.3719 |
| 1.3785 |
| 1.3776 |
| 1.3911 |
| 1.4106 |
| 1.4096 |
| 1.3910 |
| 1.4186 |
| 1.4187 |
| 1.4308 |
| 1.4288 |
| 1.4187 |
| 1.3988 |
| 1.4087 |
| 1.4137 |
| 1.4370 |
| 1.4187 |
| 1.4558 |
| 1.4186 |
| 1.4106 |
| 1.4126 |
| 1.4127 |
| 1.4027 |
| 1.3988 |
| 1.4027 |
| 1.3969 |
| 1.4350 |
| 1.4176 |
| 1.4384 |
| 1.4549 |
| 1.4495 |
| 1.4515 |
| 1.4378 |
| 1.4208 |
| 1.4132 |
| 1.3706 |
| 1.3809 |
| 1.3838 |
| 1.3738 |
| 1.3696 |
| 1.3714 |
| 1.3843 |
| 1.3630 |
| 1.3533 |
| 1.4065 |
| 1.3800 |
| 1.3686 |
| 1.3593 |
| 1.3694 |
| 1.3720 |
| 1.3733 |
| 1.3891 |
| 1.3672 |
| 1.3572 |
| 1.3422 |
| 1.3645 |
| 1.3447 |
| 1.3572 |
| 1.3878 |
| 1.3345 |
| 1.3497 |
| 1.3322 |
| 1.3609 |
| 1.3535 |
| 1.3390 |
| 1.3482 |
| 1.3451 |
| 1.3548 |
| 1.3583 |
| 1.3943 |
| 1.3449 |
| 1.3326 |
| 1.3277 |
| 1.3323 |
| 1.3640 |
| 1.3419 |
| 1.3421 |
| 1.3428 |
| 1.3161 |
| 1.3411 |
| 1.3474 |
| 1.3304 |
| 1.3327 |
| 1.3400 |
| 1.3366 |
| 1.3143 |
| 1.3149 |
| 1.3265 |
| 1.3381 |
| 1.3439 |
| 1.3419 |
| 1.3450 |
| 1.3458 |
| 1.3522 |
| 1.3669 |
| 1.3539 |
| 1.3455 |
| 1.3424 |
| 1.3418 |
| 1.3549 |
| 1.3350 |
| 1.3417 |
| 1.3364 |
| 1.3502 |
| 1.3579 |
| 1.3755 |
| 1.3667 |
| 1.3715 |
| 1.3567 |
| 1.3933 |
| 1.4147 |
| 1.4175 |
| 1.4116 |
| 1.4220 |
| 1.4029 |
| 1.4029 |
| 1.4029 |
| 1.4234 |
| 1.4442 |
| 1.4216 |
| 1.3949 |
| 1.3977 |
| 1.4224 |
| 1.4006 |
| 1.4538 |
| 1.4625 |
| 1.4253 |
| 1.4388 |
| 1.4473 |
| 1.4145 |
| 1.4624 |
| 1.4446 |
| 1.4457 |
| 1.4196 |
| 1.4085 |
| 1.4146 |
| 1.3805 |
| 1.3561 |
| 1.3616 |