История дневной ставки BBD /WST с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 1.5711 самоанская тала
минимум на
1 барбадосский доллар = 1.0757 самоанская тала
Date | BBD/WST |
---|---|
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.3593 | |
1.3593 | |
1.3592 | |
1.3593 | |
1.3592 | |
1.3593 | |
1.3593 | |
1.3592 | |
1.3593 | |
1.3593 | |
1.3592 | |
1.3593 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3628 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3488 | |
1.3969 | |
1.3969 | |
1.3969 | |
1.4105 | |
1.4131 | |
1.4076 | |
1.4225 | |
1.3827 | |
1.3818 | |
1.3714 | |
1.3714 | |
1.3485 | |
1.3447 | |
1.3447 | |
1.3464 | |
1.3322 | |
1.3530 | |
1.3526 | |
1.3554 | |
1.3644 | |
1.3605 | |
1.3398 | |
1.3320 | |
1.3237 | |
1.3197 | |
1.3065 | |
1.3065 | |
1.3122 | |
1.3131 | |
1.2907 | |
1.3067 | |
1.2897 | |
1.3018 | |
1.3118 | |
1.3094 | |
1.3094 | |
1.3115 | |
1.3105 | |
1.3105 | |
1.2997 | |
1.2997 | |
1.2997 | |
1.3041 | |
1.3006 | |
1.3019 | |
1.3037 | |
1.3001 | |
1.2959 | |
1.2818 | |
1.2834 | |
1.2807 | |
1.2840 | |
1.2840 | |
1.2840 | |
1.2899 | |
1.2857 | |
1.2872 | |
1.2801 | |
1.2801 | |
1.2802 | |
1.2802 | |
1.2802 | |
1.2889 | |
1.2811 | |
1.2789 | |
1.2815 | |
1.2815 | |
1.2783 | |
1.2709 | |
1.2659 | |
1.2711 | |
1.2711 | |
1.2615 | |
1.2600 | |
1.2567 | |
1.2567 | |
1.2567 | |
1.2659 | |
1.2659 | |
1.2659 | |
1.2659 | |
1.2654 | |
1.2687 | |
1.2682 | |
1.2587 | |
1.2597 | |
1.2573 | |
1.2534 | |
1.2518 | |
1.2570 | |
1.2547 | |
1.2564 | |
1.2521 | |
1.2543 | |
1.2504 | |
1.2596 | |
1.2644 | |
1.2633 | |
1.2845 | |
1.2840 | |
1.2858 | |
1.2898 | |
1.2949 | |
1.3052 | |
1.3122 | |
1.3050 | |
1.3113 | |
1.3203 | |
1.3180 | |
1.3231 | |
1.2985 | |
1.3020 | |
1.3051 | |
1.3032 | |
1.3121 | |
1.3126 | |
1.3064 | |
1.3057 | |
1.3175 | |
1.3260 | |
1.3261 | |
1.3282 | |
1.3525 | |
1.3577 | |
1.3302 | |
1.3569 | |
1.3677 | |
1.3775 | |
1.3885 | |
1.3835 | |
1.3817 | |
1.3856 | |
1.3782 | |
1.3934 | |
1.3999 | |
1.3569 | |
1.3779 | |
1.3568 | |
1.3380 | |
1.3451 | |
1.3375 | |
1.3333 | |
1.3380 | |
1.3335 | |
1.3165 | |
1.3161 | |
1.3144 | |
1.3091 | |
1.3149 | |
1.3171 | |
1.3172 | |
1.3182 | |
1.3202 | |
1.3209 | |
1.3209 | |
1.3208 | |
1.3234 | |
1.3215 | |
1.3225 | |
1.3246 | |
1.3242 | |
1.3256 | |
1.3266 | |
1.3205 | |
1.3217 | |
1.3262 | |
1.3231 | |
1.3203 | |
1.3189 | |
1.3168 | |
1.3115 | |
1.3050 | |
1.3201 | |
1.3105 | |
1.3079 | |
1.3065 | |
1.3116 | |
1.3088 | |
1.3111 | |
1.3114 | |
1.3117 | |
1.3091 | |
1.3092 | |
1.3091 | |
1.3036 | |
1.3047 | |
1.3046 | |
1.3045 | |
1.2996 | |
1.3047 | |
1.3026 | |
1.3013 | |
1.3037 | |
1.3014 | |
1.3053 | |
1.2982 | |
1.3024 | |
1.3051 | |
1.3024 | |
1.3029 | |
1.3042 | |
1.3039 | |
1.3030 | |
1.3025 | |
1.2984 | |
1.3015 | |
1.3011 | |
1.3067 | |
1.3095 | |
1.3097 | |
1.3098 | |
1.3099 | |
1.3112 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2943 | |
1.2940 | |
1.2925 | |
1.2957 | |
1.2979 | |
1.2916 | |
1.2857 | |
1.2772 | |
1.2794 | |
1.2863 | |
1.2873 | |
1.2828 | |
1.2815 | |
1.2772 | |
1.2713 | |
1.2627 | |
1.2688 | |
1.2672 | |
1.2658 | |
1.2697 | |
1.2671 | |
1.2578 | |
1.2525 | |
1.2477 | |
1.2627 | |
1.2447 | |
1.2433 | |
1.2436 | |
1.2600 | |
1.2634 | |
1.2669 | |
1.2748 | |
1.2657 | |
1.2751 | |
1.2748 | |
1.2796 | |
1.2635 | |
1.2656 | |
1.2622 | |
1.2652 | |
1.2549 | |
1.2488 | |
1.2579 | |
1.2450 | |
1.2356 | |
1.2401 | |
1.2387 | |
1.2432 | |
1.2481 | |
1.2360 | |
1.2167 | |
1.2255 | |
1.2299 | |
1.2344 | |
1.2452 | |
1.2522 | |
1.2479 | |
1.2521 | |
1.2544 | |
1.2693 | |
1.2757 | |
1.2816 | |
1.2758 | |
1.3003 | |
1.2989 | |
1.2992 | |
1.2890 | |
1.2885 | |
1.2925 | |
1.2868 | |
1.2832 | |
1.2789 | |
1.2918 | |
1.2695 | |
1.2695 | |
1.2734 | |
1.2730 | |
1.2637 | |
1.2711 | |
1.2912 | |
1.2843 | |
1.3036 | |
1.2954 | |
1.2771 | |
1.2699 | |
1.2945 | |
1.3045 | |
1.2933 | |
1.2935 | |
1.2608 | |
1.2569 | |
1.2787 | |
1.2735 | |
1.2836 | |
1.2701 | |
1.2663 | |
1.2718 | |
1.2720 | |
1.2677 | |
1.2813 | |
1.2728 | |
1.2773 | |
1.2773 | |
1.2786 | |
1.2825 | |
1.2923 | |
1.2587 | |
1.2703 | |
1.2763 | |
1.2764 | |
1.2756 | |
1.2788 | |
1.2851 | |
1.3031 | |
1.2933 | |
1.2884 | |
1.2856 | |
1.2668 | |
1.2819 | |
1.2796 | |
1.2784 | |
1.2735 | |
1.2836 | |
1.2870 | |
1.2931 | |
1.2956 | |
1.2956 | |
1.3010 | |
1.3040 | |
1.3221 | |
1.3211 | |
1.3171 | |
1.2910 | |
1.2959 | |
1.3004 | |
1.3004 | |
1.3177 | |
1.3076 | |
1.3136 | |
1.3046 | |
1.3271 | |
1.3173 | |
1.2888 | |
1.2733 | |
1.2733 | |
1.2733 | |
1.3029 | |
1.3476 | |
1.2955 | |
1.3137 | |
1.3058 | |
1.3061 | |
1.2928 | |
1.2814 | |
1.2862 | |
1.2786 | |
1.2753 | |
1.2753 | |
1.2763 | |
1.2644 | |
1.2826 | |
1.2285 | |
1.2508 | |
1.2472 | |
1.2398 | |
1.2436 | |
1.2499 | |
1.2213 | |
1.2216 | |
1.2213 | |
1.2364 | |
1.2364 | |
1.2364 | |
1.2364 | |
1.2364 | |
1.2366 | |
1.2589 | |
1.2539 | |
1.2374 | |
1.2392 | |
1.2455 | |
1.2466 | |
1.2584 | |
1.2425 | |
1.2152 | |
1.2119 | |
1.2031 | |
1.2031 | |
1.2022 | |
1.2003 | |
1.1969 | |
1.1988 | |
1.1963 | |
1.1924 | |
1.2197 | |
1.1934 | |
1.1911 | |
1.1848 | |
1.1927 | |
1.1969 | |
1.1913 | |
1.1742 | |
1.1686 | |
1.1645 | |
1.1605 | |
1.1582 | |
1.1529 | |
1.1573 | |
1.1551 | |
1.1517 | |
1.1501 | |
1.1457 | |
1.1455 | |
1.1407 | |
1.1496 | |
1.1501 | |
1.1581 | |
1.1555 | |
1.1541 | |
1.1508 | |
1.1439 | |
1.1407 | |
1.1543 | |
1.1458 | |
1.1461 | |
1.1520 | |
1.1492 | |
1.1570 | |
1.1629 | |
1.1638 | |
1.1683 | |
1.1696 | |
1.1678 | |
1.1694 | |
1.1735 | |
1.1701 | |
1.1738 | |
1.1610 | |
1.1707 | |
1.1635 | |
1.1624 | |
1.1615 | |
1.1619 | |
1.1635 | |
1.1586 | |
1.1555 | |
1.1565 | |
1.1621 | |
1.1477 | |
1.1512 | |
1.1588 | |
1.1613 | |
1.1625 | |
1.1615 | |
1.1648 | |
1.1731 | |
1.1820 | |
1.1800 | |
1.1726 | |
1.1782 | |
1.1831 | |
1.1707 | |
1.1767 | |
1.1766 | |
1.1785 | |
1.1730 | |
1.1702 | |
1.1614 | |
1.1615 | |
1.1495 | |
1.1611 | |
1.1538 | |
1.1455 | |
1.1455 | |
1.1455 | |
1.1454 | |
1.1275 | |
1.1449 | |
1.1501 | |
1.1501 | |
1.1497 | |
1.1500 | |
1.1383 | |
1.1365 | |
1.1366 | |
1.1367 | |
1.1367 | |
1.1452 | |
1.1392 | |
1.1453 | |
1.1452 | |
1.1408 | |
1.1408 | |
1.1409 | |
1.1451 | |
1.1452 | |
1.1452 | |
1.1495 | |
1.1666 | |
1.1434 | |
1.1469 | |
1.1485 | |
1.1486 | |
1.1444 | |
1.1293 | |
1.1327 | |
1.1263 | |
1.1711 | |
1.1711 | |
1.1549 | |
1.1549 | |
1.1536 | |
1.1562 | |
1.1562 | |
1.1417 | |
1.1943 | |
1.1892 | |
1.1749 | |
1.1906 | |
1.1891 | |
1.1934 | |
1.2064 | |
1.2066 | |
1.2063 | |
1.1765 | |
1.1578 | |
1.1324 | |
1.1391 | |
1.1391 | |
1.1391 | |
1.1236 | |
1.1301 | |
1.1237 | |
1.1224 | |
1.1250 | |
1.1275 | |
1.1200 | |
1.1461 | |
1.1496 | |
1.1548 | |
1.1760 | |
1.2107 | |
1.2034 | |
1.1982 | |
1.2063 | |
1.2064 | |
1.1862 | |
1.1936 | |
1.2150 | |
1.1978 | |
1.1555 | |
1.1438 | |
1.1229 | |
1.1562 | |
1.1682 | |
1.1760 | |
1.1758 | |
1.1724 | |
1.1401 | |
1.1429 | |
1.1212 | |
1.1314 | |
1.1191 | |
1.0999 | |
1.1245 | |
1.0936 | |
1.1175 | |
1.1616 | |
1.1301 | |
1.1237 | |
1.1470 | |
1.1361 | |
1.1508 | |
1.1575 | |
1.1388 | |
1.1473 | |
1.1625 | |
1.1474 | |
1.1403 | |
1.1508 | |
1.1694 | |
1.1656 | |
1.1734 | |
1.1787 | |
1.1848 | |
1.1654 | |
1.1816 | |
1.1734 | |
1.1983 | |
1.1895 | |
1.1803 | |
1.1894 | |
1.1830 | |
1.1745 | |
1.1622 | |
1.1616 | |
1.1893 | |
1.2162 | |
1.1820 | |
1.2167 | |
1.1794 | |
1.1909 | |
1.1766 | |
1.1637 | |
1.2005 | |
1.1908 | |
1.1912 | |
1.1944 | |
1.2206 | |
1.2204 | |
1.2303 | |
1.2584 | |
1.2542 | |
1.2483 | |
1.2825 | |
1.3054 | |
1.3149 | |
1.3149 | |
1.3250 | |
1.2871 | |
1.2869 | |
1.2872 | |
1.2835 | |
1.2928 | |
1.2717 | |
1.2803 | |
1.2664 | |
1.2561 | |
1.2336 | |
1.2747 | |
1.2553 | |
1.2787 | |
1.2678 | |
1.2446 | |
1.2849 | |
1.2828 | |
1.2520 | |
1.2771 | |
1.2738 | |
1.2817 | |
1.2842 | |
1.2841 | |
1.2827 | |
1.2817 | |
1.2830 | |
1.2695 | |
1.2835 | |
1.2835 | |
1.2603 | |
1.2566 | |
1.2603 | |
1.2603 | |
1.2698 | |
1.2603 | |
1.2871 | |
1.2603 | |
1.2730 | |
1.2730 | |
1.2631 | |
1.2801 | |
1.2895 | |
1.2915 | |
1.2964 | |
1.2898 | |
1.3131 | |
1.3119 | |
1.3540 | |
1.3116 | |
1.3461 | |
1.3101 | |
1.3542 | |
1.3733 | |
1.4046 | |
1.3866 | |
1.3710 | |
1.3992 | |
1.3785 | |
1.3686 | |
1.4064 | |
1.4318 | |
1.4579 | |
1.4766 | |
1.5340 | |
1.5040 | |
1.4350 | |
1.4350 | |
1.4777 | |
1.4710 | |
1.5164 | |
1.5211 | |
1.5403 | |
1.5217 | |
1.5398 | |
1.5693 | |
1.5431 | |
1.5425 | |
1.4803 | |
1.5261 | |
1.4952 | |
1.4582 | |
1.4890 | |
1.5143 | |
1.5105 | |
1.5191 | |
1.5264 | |
1.4718 | |
1.4229 | |
1.4580 | |
1.4131 | |
1.3640 | |
1.3500 | |
1.3349 | |
1.3266 | |
1.3418 | |
1.3617 | |
1.3600 | |
1.3253 | |
1.2987 | |
1.2499 | |
1.2668 | |
1.2525 | |
1.2191 | |
1.2401 | |
1.2390 | |
1.2196 | |
1.2309 | |
1.2066 | |
1.2384 | |
1.2296 | |
1.2245 | |
1.2243 | |
1.2374 | |
1.2386 | |
1.2295 | |
1.2307 | |
1.2189 | |
1.2696 | |
1.2757 | |
1.2730 | |
1.2731 | |
1.2743 | |
1.2654 | |
1.2705 | |
1.2818 | |
1.2824 | |
1.2960 | |
1.2942 | |
1.2850 | |
1.2900 | |
1.3095 | |
1.2917 | |
1.2920 | |
1.2895 | |
1.2895 | |
1.2794 | |
1.2865 | |
1.2805 | |
1.2845 | |
1.2728 | |
1.2721 | |
1.2718 | |
1.2870 | |
1.2877 | |
1.2867 | |
1.2931 | |
1.2636 | |
1.3125 | |
1.3266 | |
1.3276 | |
1.3392 | |
1.3155 | |
1.3335 | |
1.2683 | |
1.2834 | |
1.2725 | |
1.2925 | |
1.2938 | |
1.2776 | |
1.2989 | |
1.3125 | |
1.3125 | |
1.3122 | |
1.3301 | |
1.3142 | |
1.3074 | |
1.3108 | |
1.3193 | |
1.2972 | |
1.3407 | |
1.3043 | |
1.3506 | |
1.3425 | |
1.3852 | |
1.3852 | |
1.2644 | |
1.3937 | |
1.3858 | |
1.3853 | |
1.3910 | |
1.3758 | |
1.3701 | |
1.4637 | |
1.3833 | |
1.3833 | |
1.3833 | |
1.3814 | |
1.3776 | |
1.3702 | |
1.3624 | |
1.3201 | |
1.4126 | |
1.3872 | |
1.3719 | |
1.3785 | |
1.3776 | |
1.3911 | |
1.4106 | |
1.4096 | |
1.3910 | |
1.4186 | |
1.4187 | |
1.4308 | |
1.4288 | |
1.4187 | |
1.3988 | |
1.4087 | |
1.4137 | |
1.4370 | |
1.4187 | |
1.4558 | |
1.4186 | |
1.4106 | |
1.4126 | |
1.4127 | |
1.4027 | |
1.3988 | |
1.4027 | |
1.3969 | |
1.4350 | |
1.4176 | |
1.4384 | |
1.4549 | |
1.4495 | |
1.4515 | |
1.4378 | |
1.4208 | |
1.4132 | |
1.3706 | |
1.3809 | |
1.3838 | |
1.3738 | |
1.3696 | |
1.3714 | |
1.3843 | |
1.3630 | |
1.3533 | |
1.4065 | |
1.3800 | |
1.3686 | |
1.3593 | |
1.3694 | |
1.3720 | |
1.3733 | |
1.3891 | |
1.3672 | |
1.3572 | |
1.3422 | |
1.3645 | |
1.3447 | |
1.3572 | |
1.3878 | |
1.3345 | |
1.3497 | |
1.3322 | |
1.3609 | |
1.3535 | |
1.3390 | |
1.3482 | |
1.3451 | |
1.3548 | |
1.3583 | |
1.3943 | |
1.3449 | |
1.3326 | |
1.3277 | |
1.3323 | |
1.3640 | |
1.3419 | |
1.3421 | |
1.3428 | |
1.3161 | |
1.3411 | |
1.3474 | |
1.3304 | |
1.3327 | |
1.3400 | |
1.3366 | |
1.3143 | |
1.3149 | |
1.3265 | |
1.3381 | |
1.3439 | |
1.3419 | |
1.3450 | |
1.3458 | |
1.3522 | |
1.3669 | |
1.3539 | |
1.3455 | |
1.3424 | |
1.3418 | |
1.3549 | |
1.3350 | |
1.3417 | |
1.3364 | |
1.3502 | |
1.3579 | |
1.3755 | |
1.3667 | |
1.3715 | |
1.3567 | |
1.3933 | |
1.4147 | |
1.4175 | |
1.4116 | |
1.4220 | |
1.4029 | |
1.4029 | |
1.4029 | |
1.4234 | |
1.4442 | |
1.4216 | |
1.3949 | |
1.3977 | |
1.4224 | |
1.4006 | |
1.4538 | |
1.4625 | |
1.4253 | |
1.4388 | |
1.4473 | |
1.4145 | |
1.4624 | |
1.4446 | |
1.4457 | |
1.4196 | |
1.4085 | |
1.4146 | |
1.3805 | |
1.3561 | |
1.3616 |