Histórico taka / peso chileno

Historia de las tarifas diarias BDT /CLP desde martes, 26 junio 2001.

Se alcanzó el máximo en

1 taka = 13.1320 peso chileno

el mínimo en

1 taka = 5.6680 peso chileno

la historia precio de CLP / BDT

Date BDT/CLP
8.8161
8.4820
8.4493
8.5244
8.6054
8.4377
8.2179
8.3073
8.3145
8.2489
8.4110
8.5179
8.6529
8.4653
8.5361
8.6820
8.5249
8.3367
8.4775
8.6724
8.6567
8.6434
8.6542
8.4813
8.3088
8.3965
8.5631
8.6708
8.7849
8.9824
9.1232
9.0513
8.9283
9.0516
9.1505
9.2884
9.3976
9.4218
9.2543
9.1341
9.0241
9.1409
9.1639
9.2672
9.5303
9.4973
8.9421
9.0600
9.2812
9.3137
9.4276
9.6753
9.6550
9.2179
9.0379
9.3364
9.4510
9.6473
9.6991
9.8697
10.0924
10.0952
10.0956
10.0139
10.1211
10.2221
10.0528
9.8867
9.5769
9.5180
9.3604
9.3489
9.2719
9.2831
9.0864
9.1266
9.1171
8.6300
8.8705
8.9706
9.4579
9.4658
9.7746
9.1581
9.0028
8.7687
8.5595
8.5748
8.4348
8.4971
8.6055
8.5372
8.4043
8.4782
8.5891
8.5394
8.4423
8.4464
8.5373
8.2411
8.1606
8.0397
8.1401
8.0204
8.0603
8.2734
8.3001
8.3713
8.2839
8.2393
8.2074
8.0486
8.0456
7.8712
7.8376
7.8799
7.9399
8.0751
7.9179
7.9777
7.8534
7.7318
7.8589
7.8869
7.7762
8.0043
8.0040
8.0276
8.1177
8.2942
8.2218
8.2041
8.0887
7.9698
8.0683
7.9843
8.2054
8.1008
8.1458
8.0712
8.0763
8.0445
7.8111
8.0049
8.1951
8.2923
8.1347
7.8700
7.9708
7.8108
7.6552
7.5683
7.8363
7.6969
7.7601
7.8136
7.5726
7.5463
7.4720
7.4382
7.3787
7.5115
7.3805
7.4192
7.2347
7.1793
7.1183
7.2184
7.2947
7.2917
7.3202
7.2849
7.1787
7.0406
7.1561
7.2098
7.2333
7.2481
7.2641
7.2446
7.2675
7.4259
7.5332
7.5152
7.9361
7.8137
7.7325
7.6257
7.5664
7.6227
7.6930
7.6267
7.6608
7.8359
7.7861
7.6548
7.7421
7.5523
7.6737
7.7631
7.9464
8.0162
8.0727
8.0653
8.0605
8.1674
8.1851
8.1891
8.1824
8.2124
8.1974
8.2940
8.3345
8.3226
8.2107
8.3255
8.0896
7.9004
7.9776
8.0920
8.1915
8.2805
8.2200
8.3081
8.2512
8.0826
7.9965
8.0326
8.0420
8.1638
8.2201
8.3561
8.4650
8.4888
8.5220
8.5465
8.1792
8.3641
8.5220
8.5354
8.4943
8.3073
8.3187
8.3923
8.5362
8.5305
8.4073
8.4372
8.6013
8.5228
8.6005
8.5549
8.5270
8.2811
8.3505
8.3996
8.3984
8.3123
8.4549
8.4267
8.6924
8.7572
8.6141
8.7641
8.7694
8.8383
8.7582
8.5382
8.4733
8.4589
8.5349
8.7558
8.6024
8.7176
8.6001
8.6454
8.7893
8.8266
8.9820
9.0653
8.9429
9.1003
9.1916
9.3107
9.3131
9.0742
8.9489
9.0321
9.0584
9.0609
9.2059
9.1670
9.0590
8.9580
8.8761
8.8250
8.7318
8.6682
8.7916
9.0561
8.7828
8.8329
8.9130
8.8993
9.0260
8.8523
8.6652
8.7270
8.5587
8.3370
8.2897
8.2230
8.1774
8.1369
8.1542
8.1218
8.0077
7.8491
7.7070
7.8326
7.8889
7.8468
7.9117
7.9338
7.9463
8.0425
8.0432
8.2302
8.0714
7.9229
7.9770
7.9696
8.0282
8.1156
8.0187
8.0702
7.9096
7.9158
7.7982
7.8308
8.0032
7.9096
7.9107
7.7028
7.7022
7.5847
7.5027
7.5615
7.5745
7.6254
7.7339
7.7696
7.7498
7.7077
7.5693
7.6205
7.5215
7.4435
7.4096
7.3820
7.2682
7.2840
7.1331
7.0849
7.1132
7.1364
7.1636
7.0982
7.1029
7.1454
7.0840
7.1291
7.2858
7.2178
7.1712
7.0750
7.1143
7.0778
7.2594
7.3583
7.3125
7.2256
7.1448
7.0439
7.1500
7.2074
7.0790
6.9675
6.8125
6.8398
6.7623
6.7997
6.7914
6.8063
6.8565
6.7008
6.6789
6.6885
6.5922
6.5350
6.4379
6.4147
6.4367
6.5070
6.3963
6.4943
6.5786
6.5487
6.5982
6.6281
6.5308
6.5993
6.5431
6.4678
6.4780
6.5233
6.5169
6.5889
6.3393
6.4577
6.4412
6.2817
6.2023
6.0941
6.0263
6.0540
6.1153
6.0383
5.9877
6.0529
6.0056
6.0118
6.0010
6.0221
5.9474
5.9709
6.0424
5.9869
5.9441
5.9306
5.9335
5.9454
6.0068
5.9478
5.9003
5.8831
5.9230
5.9208
5.9152
5.8790
5.9039
5.9304
5.8499
5.8042
5.8197
5.7966
5.8216
5.7536
5.8372
5.8983
5.9010
5.9296
5.8657
5.8972
5.9086
5.9943
5.9924
6.0681
6.1006
6.1626
6.1282
6.1059
6.3106
6.2262
6.1695
6.0216
5.8934
5.9037
5.9763
5.9432
5.9264
5.9548
5.9475
5.9079
5.9082
5.9356
5.9210
5.8836
5.7086
5.7025
5.7722
5.8201
6.0021
6.2179
6.3295
6.5590
6.5732
6.6693
6.6595
6.8108
6.7532
6.5549
6.5483
6.4670
6.6818
6.6514
6.8404
6.9706
6.8017
6.3915
6.3799
6.2485
6.2886
6.2739
6.2623
6.3083
6.1186
6.1955
6.2249
6.2567
6.2672
6.3914
6.3947
6.3117
6.3422
6.3618
6.4317
6.4133
6.4209
6.3440
6.4434
6.5119
6.4582
6.5247
6.6089
6.6676
6.7098
6.6134
6.6788
6.5879
6.6306
6.7147
6.8383
6.9249
6.8871
7.0022
6.6000
6.6582
6.6521
6.6849
6.7952
6.9148
6.8183
6.8739
6.8141
6.9743
6.8424
6.7657
6.8539
6.8378
6.9934
7.1166
7.1020
7.1166
7.1553
7.3109
7.3061
7.3818
7.4730
7.4668
7.6496
7.7366
7.7215
7.7370
7.6353
7.6736
7.8114
7.6615
7.9251
7.9046
7.4572
7.4619
7.5067
7.5800
7.5019
7.5675
7.6421
7.7109
7.4723
7.4883
7.5787
7.6428
7.6537
7.8307
7.6595
7.3406
7.1153
7.0993
7.3390
7.3289
7.3170
7.1851
7.2845
7.2013
7.1826
7.2303
7.4722
7.6657
7.7381
7.9206
8.0259
8.0493
7.9255
7.9396
8.0328
7.9997
8.0496
7.9740
8.1115
7.9622
7.8186
7.8693
7.7112
7.9653
7.8382
7.6933
7.7813
8.1891
8.2106
8.1720
8.1740
8.1201
8.2283
8.4226
8.6267
8.5433
8.3416
8.4623
8.4488
8.5066
8.5021
8.8684
8.8626
9.0421
8.4518
8.8557
9.0865
9.0347
9.1200
9.0096
9.5210
9.1584
9.2861
9.4468
9.8192
9.7384
9.9062
9.2850
9.2520
9.7357
9.8760
8.9406
9.0308
8.5701
7.9576
7.8532
7.7698
7.6889
7.4754
7.5881
7.5603
7.5577
7.3995
7.1917
7.2392
7.2963
7.4471
7.6268
7.2683
7.2824
7.0766
7.1404
6.9384
6.8756
6.8937
6.8396
6.6155
6.8015
6.5699
6.3341
6.4905
6.5708
6.3791
6.5796
6.6358
6.8406
6.7941
6.8209
6.8001
6.8424
6.9737
6.8908
7.2318
7.2900
7.2580
7.3199
7.2518
7.3970
7.5171
7.4247
7.3760
7.2544
7.1973
7.3481
7.2848
7.3488
7.4553
7.4623
7.5048
7.6030
7.6110
7.6477
7.6658
7.5844
7.6286
7.6228
7.4933
7.4989
7.5741
7.6690
7.6254
7.5840
7.6506
7.5958
7.5778
7.5442
7.5159
7.4995
7.6040
7.6521
7.7145
7.7988
7.8433
7.8170
7.7840
7.8355
7.8394
7.7605
7.6702
7.9217
7.9225
7.8555
7.7334
7.7077
7.7567
7.7178
7.5999
7.6100
7.5865
7.4260
7.5932
7.5652
7.5222
7.7808
7.8695
7.8814
8.0038
7.9731
7.9536
8.1106
8.1441
7.9196
7.7555
7.7754
7.6732
7.7955
7.8125
7.7592
7.7821
7.8174
7.9369
7.7541
8.1566
8.0142
7.8678
7.7814
7.5364
7.6342
7.6260
7.6351
7.4903
7.4726
7.4155
7.6009
7.5239
7.8624
7.6416
7.7039
7.7470
7.6579
7.7756
7.9342
7.8848
7.9227
7.9855
7.9193
7.8792
7.7661
7.7675
7.8277
7.7575
8.0987
7.8988
7.9857
8.0390
8.1888
8.3204
8.2636
8.1570
8.0492
8.0364
8.2018
8.1711
8.1908
8.1580
8.3542
8.3365
8.1998
8.3985
8.6504
8.7572
8.9684
9.0787
9.0975
9.1062
9.1180
9.2931
9.3118
9.1037
9.1735
9.1186
9.0071
9.1590
9.0999
9.2042
9.0957
9.2730
9.3087
9.3140
9.3143
9.2304
9.1132
9.1293
9.0822
9.1144
9.4625
9.6335
9.5172
9.5571
9.1277
9.4095
9.5583
9.9209
9.6913
9.8388
9.9134
9.9837
10.1282
10.3575
10.2509
10.2787
10.0184
10.1530
10.3300
10.2981
10.3825
10.4877
10.5873
10.6711
10.7847
10.7933
10.7431
10.6656
10.6900
10.7807
10.7143
10.5979
10.7089
10.6936
10.7592
10.4788
10.8332
10.7776
10.7760
10.6019
10.1687
10.0685
10.2940
10.3327
10.2269
10.1595
10.1028
10.0586
10.0722
9.9893
9.8208
10.0397
10.0924
9.7284
9.5338
9.6652
10.0565
10.4110
10.5749
10.3384
10.6118
10.6233
10.8140
10.6581
10.6118
10.7260
10.9106
11.1447
11.0525
11.3467
11.4262
11.3204
11.5905
11.8486
11.9569
11.9901
12.0975
12.1091
12.1906
11.9873
12.0941
11.9061
12.0539
12.0351
12.0117
12.1641
12.1913
12.1460
12.8366
12.2902
12.2656
12.2410
12.3860
12.2443
12.2386
12.5134
12.7345
12.6303
12.7714
12.5820
12.8539
12.8549
12.8038
12.8109
12.6806
12.7370
12.4149
12.3119
12.3848
12.3837
12.1323
12.0909
12.2147
12.1281
12.2896
12.1713
12.3424
12.4143
12.6833
12.8584
12.9888
12.9490
12.9804
13.0001
12.5746
12.4944
12.3054
12.2273
12.1934
12.1627
12.3302
12.2073
12.1910
12.1110
12.1193
12.0787
12.2341
11.8692
11.6695
11.3930
11.5443
11.1446
11.5378
11.5350
11.3953
11.3975
11.2549
11.3356
11.4819
11.6902
11.5647
11.5833
11.6648
11.8626
11.8110
11.9894
11.8388
11.7789
11.7034
11.8366
11.4865
11.5407
11.7869
11.7365
11.8527
12.0200
11.8327
12.0398
12.3702
12.2576
12.2889
12.3047
12.2814
12.2419
11.9050
11.9031
11.9483
11.6461
11.5746
11.4382
11.6344
11.8225
11.6237
11.5078
11.4012
11.5520
11.0665
10.9117