Историја дневних износа BDT /CLP пошто среда, 11 фебруар 2004.
Максимална је договор о
1 бангладешка така = 11.2023 чилеански пезос
минималац на
1 бангладешка така = 5.6680 чилеански пезос
Date | BDT/CLP |
---|---|
8.9339 | |
8.6097 | |
8.8034 | |
8.8429 | |
9.0232 | |
8.7933 | |
8.8471 | |
8.6675 | |
8.4806 | |
8.2856 | |
8.2915 | |
8.2133 | |
8.0252 | |
8.0913 | |
7.9934 | |
8.0379 | |
7.9009 | |
7.8860 | |
7.9231 | |
8.3537 | |
7.9966 | |
8.3272 | |
8.4798 | |
8.5866 | |
8.3562 | |
8.2410 | |
8.1748 | |
8.0645 | |
8.0913 | |
7.8352 | |
7.8225 | |
7.9495 | |
7.8626 | |
7.8863 | |
7.7390 | |
7.6376 | |
7.5252 | |
7.4857 | |
7.3996 | |
7.4474 | |
7.3415 | |
7.2784 | |
7.4390 | |
7.4727 | |
7.4354 | |
7.2958 | |
7.4780 | |
7.6138 | |
7.6827 | |
7.5293 | |
7.6393 | |
7.6285 | |
7.8139 | |
7.5212 | |
7.4235 | |
7.5297 | |
7.6028 | |
7.6567 | |
7.9168 | |
7.9609 | |
7.9602 | |
8.2964 | |
8.3588 | |
8.4275 | |
8.6584 | |
8.6369 | |
9.1401 | |
8.7140 | |
9.0202 | |
9.3081 | |
9.7382 | |
9.4537 | |
9.2599 | |
9.2448 | |
9.8161 | |
9.8191 | |
9.4489 | |
9.2483 | |
9.2826 | |
9.8794 | |
9.2719 | |
9.5632 | |
9.4245 | |
9.9255 | |
10.9110 | |
10.6148 | |
9.9396 | |
9.9029 | |
9.4888 | |
9.1787 | |
8.9698 | |
9.3241 | |
9.4333 | |
9.7948 | |
10.0082 | |
9.9307 | |
9.7988 | |
9.2440 | |
9.4596 | |
9.4522 | |
9.2913 | |
9.2884 | |
9.4566 | |
9.6010 | |
9.3201 | |
9.3884 | |
9.5711 | |
9.7209 | |
9.9246 | |
9.9915 | |
10.1701 | |
9.8211 | |
9.8511 | |
9.8352 | |
9.4552 | |
9.2989 | |
9.3852 | |
9.4863 | |
9.4497 | |
9.5413 | |
9.6333 | |
9.4175 | |
9.2830 | |
9.2506 | |
9.2118 | |
9.0458 | |
9.1817 | |
9.2133 | |
9.2704 | |
9.2628 | |
9.0613 | |
8.9629 | |
8.9814 | |
8.7727 | |
8.6840 | |
8.6635 | |
8.8161 | |
8.4820 | |
8.4493 | |
8.5244 | |
8.6054 | |
8.4377 | |
8.2179 | |
8.3073 | |
8.3145 | |
8.2489 | |
8.4110 | |
8.5179 | |
8.6529 | |
8.4653 | |
8.5361 | |
8.6820 | |
8.5249 | |
8.3367 | |
8.4775 | |
8.6724 | |
8.6567 | |
8.6434 | |
8.6542 | |
8.4813 | |
8.3088 | |
8.3965 | |
8.5631 | |
8.6708 | |
8.7849 | |
8.9824 | |
9.1232 | |
9.0513 | |
8.9283 | |
9.0516 | |
9.1505 | |
9.2884 | |
9.3976 | |
9.4218 | |
9.2543 | |
9.1341 | |
9.0241 | |
9.1409 | |
9.1639 | |
9.2672 | |
9.5303 | |
9.4973 | |
8.9421 | |
9.0600 | |
9.2812 | |
9.3137 | |
9.4276 | |
9.6753 | |
9.6550 | |
9.2179 | |
9.0379 | |
9.3364 | |
9.4510 | |
9.6473 | |
9.6991 | |
9.8697 | |
10.0924 | |
10.0952 | |
10.0956 | |
10.0139 | |
10.1211 | |
10.2221 | |
10.0528 | |
9.8867 | |
9.5769 | |
9.5180 | |
9.3604 | |
9.3489 | |
9.2719 | |
9.2831 | |
9.0864 | |
9.1266 | |
9.1171 | |
8.6300 | |
8.8705 | |
8.9706 | |
9.4579 | |
9.4658 | |
9.7746 | |
9.1581 | |
9.0028 | |
8.7687 | |
8.5595 | |
8.5748 | |
8.4348 | |
8.4971 | |
8.6055 | |
8.5372 | |
8.4043 | |
8.4782 | |
8.5891 | |
8.5394 | |
8.4423 | |
8.4464 | |
8.5373 | |
8.2411 | |
8.1606 | |
8.0397 | |
8.1401 | |
8.0204 | |
8.0603 | |
8.2734 | |
8.3001 | |
8.3713 | |
8.2839 | |
8.2393 | |
8.2074 | |
8.0486 | |
8.0456 | |
7.8712 | |
7.8376 | |
7.8799 | |
7.9399 | |
8.0751 | |
7.9179 | |
7.9777 | |
7.8534 | |
7.7318 | |
7.8589 | |
7.8869 | |
7.7762 | |
8.0043 | |
8.0040 | |
8.0276 | |
8.1177 | |
8.2942 | |
8.2218 | |
8.2041 | |
8.0887 | |
7.9698 | |
8.0683 | |
7.9843 | |
8.2054 | |
8.1008 | |
8.1458 | |
8.0712 | |
8.0763 | |
8.0445 | |
7.8111 | |
8.0049 | |
8.1951 | |
8.2923 | |
8.1347 | |
7.8700 | |
7.9708 | |
7.8108 | |
7.6552 | |
7.5683 | |
7.8363 | |
7.6969 | |
7.7601 | |
7.8136 | |
7.5726 | |
7.5463 | |
7.4720 | |
7.4382 | |
7.3787 | |
7.5115 | |
7.3805 | |
7.4192 | |
7.2347 | |
7.1793 | |
7.1183 | |
7.2184 | |
7.2947 | |
7.2917 | |
7.3202 | |
7.2849 | |
7.1787 | |
7.0406 | |
7.1561 | |
7.2098 | |
7.2333 | |
7.2481 | |
7.2641 | |
7.2446 | |
7.2675 | |
7.4259 | |
7.5332 | |
7.5152 | |
7.9361 | |
7.8137 | |
7.7325 | |
7.6257 | |
7.5664 | |
7.6227 | |
7.6930 | |
7.6267 | |
7.6608 | |
7.8359 | |
7.7861 | |
7.6548 | |
7.7421 | |
7.5523 | |
7.6737 | |
7.7631 | |
7.9464 | |
8.0162 | |
8.0727 | |
8.0653 | |
8.0605 | |
8.1674 | |
8.1851 | |
8.1891 | |
8.1824 | |
8.2124 | |
8.1974 | |
8.2940 | |
8.3345 | |
8.3226 | |
8.2107 | |
8.3255 | |
8.0896 | |
7.9004 | |
7.9776 | |
8.0920 | |
8.1915 | |
8.2805 | |
8.2200 | |
8.3081 | |
8.2512 | |
8.0826 | |
7.9965 | |
8.0326 | |
8.0420 | |
8.1638 | |
8.2201 | |
8.3561 | |
8.4650 | |
8.4888 | |
8.5220 | |
8.5465 | |
8.1792 | |
8.3641 | |
8.5220 | |
8.5354 | |
8.4943 | |
8.3073 | |
8.3187 | |
8.3923 | |
8.5362 | |
8.5305 | |
8.4073 | |
8.4372 | |
8.6013 | |
8.5228 | |
8.6005 | |
8.5549 | |
8.5270 | |
8.2811 | |
8.3505 | |
8.3996 | |
8.3984 | |
8.3123 | |
8.4549 | |
8.4267 | |
8.6924 | |
8.7572 | |
8.6141 | |
8.7641 | |
8.7694 | |
8.8383 | |
8.7582 | |
8.5382 | |
8.4733 | |
8.4589 | |
8.5349 | |
8.7558 | |
8.6024 | |
8.7176 | |
8.6001 | |
8.6454 | |
8.7893 | |
8.8266 | |
8.9820 | |
9.0653 | |
8.9429 | |
9.1003 | |
9.1916 | |
9.3107 | |
9.3131 | |
9.0742 | |
8.9489 | |
9.0321 | |
9.0584 | |
9.0609 | |
9.2059 | |
9.1670 | |
9.0590 | |
8.9580 | |
8.8761 | |
8.8250 | |
8.7318 | |
8.6682 | |
8.7916 | |
9.0561 | |
8.7828 | |
8.8329 | |
8.9130 | |
8.8993 | |
9.0260 | |
8.8523 | |
8.6652 | |
8.7270 | |
8.5587 | |
8.3370 | |
8.2897 | |
8.2230 | |
8.1774 | |
8.1369 | |
8.1542 | |
8.1218 | |
8.0077 | |
7.8491 | |
7.7070 | |
7.8326 | |
7.8889 | |
7.8468 | |
7.9117 | |
7.9338 | |
7.9463 | |
8.0425 | |
8.0432 | |
8.2302 | |
8.0714 | |
7.9229 | |
7.9770 | |
7.9696 | |
8.0282 | |
8.1156 | |
8.0187 | |
8.0702 | |
7.9096 | |
7.9158 | |
7.7982 | |
7.8308 | |
8.0032 | |
7.9096 | |
7.9107 | |
7.7028 | |
7.7022 | |
7.5847 | |
7.5027 | |
7.5615 | |
7.5745 | |
7.6254 | |
7.7339 | |
7.7696 | |
7.7498 | |
7.7077 | |
7.5693 | |
7.6205 | |
7.5215 | |
7.4435 | |
7.4096 | |
7.3820 | |
7.2682 | |
7.2840 | |
7.1331 | |
7.0849 | |
7.1132 | |
7.1364 | |
7.1636 | |
7.0982 | |
7.1029 | |
7.1454 | |
7.0840 | |
7.1291 | |
7.2858 | |
7.2178 | |
7.1712 | |
7.0750 | |
7.1143 | |
7.0778 | |
7.2594 | |
7.3583 | |
7.3125 | |
7.2256 | |
7.1448 | |
7.0439 | |
7.1500 | |
7.2074 | |
7.0790 | |
6.9675 | |
6.8125 | |
6.8398 | |
6.7623 | |
6.7997 | |
6.7914 | |
6.8063 | |
6.8565 | |
6.7008 | |
6.6789 | |
6.6885 | |
6.5922 | |
6.5350 | |
6.4379 | |
6.4147 | |
6.4367 | |
6.5070 | |
6.3963 | |
6.4943 | |
6.5786 | |
6.5487 | |
6.5982 | |
6.6281 | |
6.5308 | |
6.5993 | |
6.5431 | |
6.4678 | |
6.4780 | |
6.5233 | |
6.5169 | |
6.5889 | |
6.3393 | |
6.4577 | |
6.4412 | |
6.2817 | |
6.2023 | |
6.0941 | |
6.0263 | |
6.0540 | |
6.1153 | |
6.0383 | |
5.9877 | |
6.0529 | |
6.0056 | |
6.0118 | |
6.0010 | |
6.0221 | |
5.9474 | |
5.9709 | |
6.0424 | |
5.9869 | |
5.9441 | |
5.9306 | |
5.9335 | |
5.9454 | |
6.0068 | |
5.9478 | |
5.9003 | |
5.8831 | |
5.9230 | |
5.9208 | |
5.9152 | |
5.8790 | |
5.9039 | |
5.9304 | |
5.8499 | |
5.8042 | |
5.8197 | |
5.7966 | |
5.8216 | |
5.7536 | |
5.8372 | |
5.8983 | |
5.9010 | |
5.9296 | |
5.8657 | |
5.8972 | |
5.9086 | |
5.9943 | |
5.9924 | |
6.0681 | |
6.1006 | |
6.1626 | |
6.1282 | |
6.1059 | |
6.3106 | |
6.2262 | |
6.1695 | |
6.0216 | |
5.8934 | |
5.9037 | |
5.9763 | |
5.9432 | |
5.9264 | |
5.9548 | |
5.9475 | |
5.9079 | |
5.9082 | |
5.9356 | |
5.9210 | |
5.8836 | |
5.7086 | |
5.7025 | |
5.7722 | |
5.8201 | |
6.0021 | |
6.2179 | |
6.3295 | |
6.5590 | |
6.5732 | |
6.6693 | |
6.6595 | |
6.8108 | |
6.7532 | |
6.5549 | |
6.5483 | |
6.4670 | |
6.6818 | |
6.6514 | |
6.8404 | |
6.9706 | |
6.8017 | |
6.3915 | |
6.3799 | |
6.2485 | |
6.2886 | |
6.2739 | |
6.2623 | |
6.3083 | |
6.1186 | |
6.1955 | |
6.2249 | |
6.2567 | |
6.2672 | |
6.3914 | |
6.3947 | |
6.3117 | |
6.3422 | |
6.3618 | |
6.4317 | |
6.4133 | |
6.4209 | |
6.3440 | |
6.4434 | |
6.5119 | |
6.4582 | |
6.5247 | |
6.6089 | |
6.6676 | |
6.7098 | |
6.6134 | |
6.6788 | |
6.5879 | |
6.6306 | |
6.7147 | |
6.8383 | |
6.9249 | |
6.8871 | |
7.0022 | |
6.6000 | |
6.6582 | |
6.6521 | |
6.6849 | |
6.7952 | |
6.9148 | |
6.8183 | |
6.8739 | |
6.8141 | |
6.9743 | |
6.8424 | |
6.7657 | |
6.8539 | |
6.8378 | |
6.9934 | |
7.1166 | |
7.1020 | |
7.1166 | |
7.1553 | |
7.3109 | |
7.3061 | |
7.3818 | |
7.4730 | |
7.4668 | |
7.6496 | |
7.7366 | |
7.7215 | |
7.7370 | |
7.6353 | |
7.6736 | |
7.8114 | |
7.6615 | |
7.9251 | |
7.9046 | |
7.4572 | |
7.4619 | |
7.5067 | |
7.5800 | |
7.5019 | |
7.5675 | |
7.6421 | |
7.7109 | |
7.4723 | |
7.4883 | |
7.5787 | |
7.6428 | |
7.6537 | |
7.8307 | |
7.6595 | |
7.3406 | |
7.1153 | |
7.0993 | |
7.3390 | |
7.3289 | |
7.3170 | |
7.1851 | |
7.2845 | |
7.2013 | |
7.1826 | |
7.2303 | |
7.4722 | |
7.6657 | |
7.7381 | |
7.9206 | |
8.0259 | |
8.0493 | |
7.9255 | |
7.9396 | |
8.0328 | |
7.9997 | |
8.0496 | |
7.9740 | |
8.1115 | |
7.9622 | |
7.8186 | |
7.8693 | |
7.7112 | |
7.9653 | |
7.8382 | |
7.6933 | |
7.7813 | |
8.1891 | |
8.2106 | |
8.1720 | |
8.1740 | |
8.1201 | |
8.2283 | |
8.4226 | |
8.6267 | |
8.5433 | |
8.3416 | |
8.4623 | |
8.4488 | |
8.5066 | |
8.5021 | |
8.8684 | |
8.8626 | |
9.0421 | |
8.4518 | |
8.8557 | |
9.0865 | |
9.0347 | |
9.1200 | |
9.0096 | |
9.5210 | |
9.1584 | |
9.2861 | |
9.4468 | |
9.8192 | |
9.7384 | |
9.9062 | |
9.2850 | |
9.2520 | |
9.7357 | |
9.8760 | |
8.9406 | |
9.0308 | |
8.5701 | |
7.9576 | |
7.8532 | |
7.7698 | |
7.6889 | |
7.4754 | |
7.5881 | |
7.5603 | |
7.5577 | |
7.3995 | |
7.1917 | |
7.2392 | |
7.2963 | |
7.4471 | |
7.6268 | |
7.2683 | |
7.2824 | |
7.0766 | |
7.1404 | |
6.9384 | |
6.8756 | |
6.8937 | |
6.8396 | |
6.6155 | |
6.8015 | |
6.5699 | |
6.3341 | |
6.4905 | |
6.5708 | |
6.3791 | |
6.5796 | |
6.6358 | |
6.8406 | |
6.7941 | |
6.8209 | |
6.8001 | |
6.8424 | |
6.9737 | |
6.8908 | |
7.2318 | |
7.2900 | |
7.2580 | |
7.3199 | |
7.2518 | |
7.3970 | |
7.5171 | |
7.4247 | |
7.3760 | |
7.2544 | |
7.1973 | |
7.3481 | |
7.2848 | |
7.3488 | |
7.4553 | |
7.4623 | |
7.5048 | |
7.6030 | |
7.6110 | |
7.6477 | |
7.6658 | |
7.5844 | |
7.6286 | |
7.6228 | |
7.4933 | |
7.4989 | |
7.5741 | |
7.6690 | |
7.6254 | |
7.5840 | |
7.6506 | |
7.5958 | |
7.5778 | |
7.5442 | |
7.5159 | |
7.4995 | |
7.6040 | |
7.6521 | |
7.7145 | |
7.7988 | |
7.8433 | |
7.8170 | |
7.7840 | |
7.8355 | |
7.8394 | |
7.7605 | |
7.6702 | |
7.9217 | |
7.9225 | |
7.8555 | |
7.7334 | |
7.7077 | |
7.7567 | |
7.7178 | |
7.5999 | |
7.6100 | |
7.5865 | |
7.4260 | |
7.5932 | |
7.5652 | |
7.5222 | |
7.7808 | |
7.8695 | |
7.8814 | |
8.0038 | |
7.9731 | |
7.9536 | |
8.1106 | |
8.1441 | |
7.9196 | |
7.7555 | |
7.7754 | |
7.6732 | |
7.7955 | |
7.8125 | |
7.7592 | |
7.7821 | |
7.8174 | |
7.9369 | |
7.7541 | |
8.1566 | |
8.0142 | |
7.8678 | |
7.7814 | |
7.5364 | |
7.6342 | |
7.6260 | |
7.6351 | |
7.4903 | |
7.4726 | |
7.4155 | |
7.6009 | |
7.5239 | |
7.8624 | |
7.6416 | |
7.7039 | |
7.7470 | |
7.6579 | |
7.7756 | |
7.9342 | |
7.8848 | |
7.9227 | |
7.9855 | |
7.9193 | |
7.8792 | |
7.7661 | |
7.7675 | |
7.8277 | |
7.7575 | |
8.0987 | |
7.8988 | |
7.9857 | |
8.0390 | |
8.1888 | |
8.3204 | |
8.2636 | |
8.1570 | |
8.0492 | |
8.0364 | |
8.2018 | |
8.1711 | |
8.1908 | |
8.1580 | |
8.3542 | |
8.3365 | |
8.1998 | |
8.3985 | |
8.6504 | |
8.7572 | |
8.9684 | |
9.0787 | |
9.0975 | |
9.1062 | |
9.1180 | |
9.2931 | |
9.3118 | |
9.1037 | |
9.1735 | |
9.1186 | |
9.0071 | |
9.1590 | |
9.0999 | |
9.2042 | |
9.0957 | |
9.2730 | |
9.3087 | |
9.3140 | |
9.3143 | |
9.2304 | |
9.1132 | |
9.1293 | |
9.0822 | |
9.1144 | |
9.4625 | |
9.6335 | |
9.5172 | |
9.5571 | |
9.1277 | |
9.4095 | |
9.5583 | |
9.9209 | |
9.6913 | |
9.8388 | |
9.9134 | |
9.9837 | |
10.1282 | |
10.3575 | |
10.2509 | |
10.2787 | |
10.0184 | |
10.1530 | |
10.3300 | |
10.2981 | |
10.3825 | |
10.4877 | |
10.5873 | |
10.6711 | |
10.7847 | |
10.7933 | |
10.7431 | |
10.6656 | |
10.6900 | |
10.7807 | |
10.7143 | |
10.5979 | |
10.7089 | |
10.6936 | |
10.7592 | |
10.4788 | |
10.8332 | |
10.7776 | |
10.7760 | |
10.6019 | |
10.1687 | |
10.0685 | |
10.2940 | |
10.3327 | |
10.2269 | |
10.1595 | |
10.1028 | |
10.0586 | |
10.0722 | |
9.9893 | |
9.8208 |