Историјски бангладешка така / чилеански пезос

Историја дневних износа BDT /CLP пошто среда, 11 фебруар 2004.

Максимална је договор о

1 бангладешка така = 11.2023 чилеански пезос

минималац на

1 бангладешка така = 5.6680 чилеански пезос

Историја Цена CLP / BDT

Date BDT/CLP
8.9339
8.6097
8.8034
8.8429
9.0232
8.7933
8.8471
8.6675
8.4806
8.2856
8.2915
8.2133
8.0252
8.0913
7.9934
8.0379
7.9009
7.8860
7.9231
8.3537
7.9966
8.3272
8.4798
8.5866
8.3562
8.2410
8.1748
8.0645
8.0913
7.8352
7.8225
7.9495
7.8626
7.8863
7.7390
7.6376
7.5252
7.4857
7.3996
7.4474
7.3415
7.2784
7.4390
7.4727
7.4354
7.2958
7.4780
7.6138
7.6827
7.5293
7.6393
7.6285
7.8139
7.5212
7.4235
7.5297
7.6028
7.6567
7.9168
7.9609
7.9602
8.2964
8.3588
8.4275
8.6584
8.6369
9.1401
8.7140
9.0202
9.3081
9.7382
9.4537
9.2599
9.2448
9.8161
9.8191
9.4489
9.2483
9.2826
9.8794
9.2719
9.5632
9.4245
9.9255
10.9110
10.6148
9.9396
9.9029
9.4888
9.1787
8.9698
9.3241
9.4333
9.7948
10.0082
9.9307
9.7988
9.2440
9.4596
9.4522
9.2913
9.2884
9.4566
9.6010
9.3201
9.3884
9.5711
9.7209
9.9246
9.9915
10.1701
9.8211
9.8511
9.8352
9.4552
9.2989
9.3852
9.4863
9.4497
9.5413
9.6333
9.4175
9.2830
9.2506
9.2118
9.0458
9.1817
9.2133
9.2704
9.2628
9.0613
8.9629
8.9814
8.7727
8.6840
8.6635
8.8161
8.4820
8.4493
8.5244
8.6054
8.4377
8.2179
8.3073
8.3145
8.2489
8.4110
8.5179
8.6529
8.4653
8.5361
8.6820
8.5249
8.3367
8.4775
8.6724
8.6567
8.6434
8.6542
8.4813
8.3088
8.3965
8.5631
8.6708
8.7849
8.9824
9.1232
9.0513
8.9283
9.0516
9.1505
9.2884
9.3976
9.4218
9.2543
9.1341
9.0241
9.1409
9.1639
9.2672
9.5303
9.4973
8.9421
9.0600
9.2812
9.3137
9.4276
9.6753
9.6550
9.2179
9.0379
9.3364
9.4510
9.6473
9.6991
9.8697
10.0924
10.0952
10.0956
10.0139
10.1211
10.2221
10.0528
9.8867
9.5769
9.5180
9.3604
9.3489
9.2719
9.2831
9.0864
9.1266
9.1171
8.6300
8.8705
8.9706
9.4579
9.4658
9.7746
9.1581
9.0028
8.7687
8.5595
8.5748
8.4348
8.4971
8.6055
8.5372
8.4043
8.4782
8.5891
8.5394
8.4423
8.4464
8.5373
8.2411
8.1606
8.0397
8.1401
8.0204
8.0603
8.2734
8.3001
8.3713
8.2839
8.2393
8.2074
8.0486
8.0456
7.8712
7.8376
7.8799
7.9399
8.0751
7.9179
7.9777
7.8534
7.7318
7.8589
7.8869
7.7762
8.0043
8.0040
8.0276
8.1177
8.2942
8.2218
8.2041
8.0887
7.9698
8.0683
7.9843
8.2054
8.1008
8.1458
8.0712
8.0763
8.0445
7.8111
8.0049
8.1951
8.2923
8.1347
7.8700
7.9708
7.8108
7.6552
7.5683
7.8363
7.6969
7.7601
7.8136
7.5726
7.5463
7.4720
7.4382
7.3787
7.5115
7.3805
7.4192
7.2347
7.1793
7.1183
7.2184
7.2947
7.2917
7.3202
7.2849
7.1787
7.0406
7.1561
7.2098
7.2333
7.2481
7.2641
7.2446
7.2675
7.4259
7.5332
7.5152
7.9361
7.8137
7.7325
7.6257
7.5664
7.6227
7.6930
7.6267
7.6608
7.8359
7.7861
7.6548
7.7421
7.5523
7.6737
7.7631
7.9464
8.0162
8.0727
8.0653
8.0605
8.1674
8.1851
8.1891
8.1824
8.2124
8.1974
8.2940
8.3345
8.3226
8.2107
8.3255
8.0896
7.9004
7.9776
8.0920
8.1915
8.2805
8.2200
8.3081
8.2512
8.0826
7.9965
8.0326
8.0420
8.1638
8.2201
8.3561
8.4650
8.4888
8.5220
8.5465
8.1792
8.3641
8.5220
8.5354
8.4943
8.3073
8.3187
8.3923
8.5362
8.5305
8.4073
8.4372
8.6013
8.5228
8.6005
8.5549
8.5270
8.2811
8.3505
8.3996
8.3984
8.3123
8.4549
8.4267
8.6924
8.7572
8.6141
8.7641
8.7694
8.8383
8.7582
8.5382
8.4733
8.4589
8.5349
8.7558
8.6024
8.7176
8.6001
8.6454
8.7893
8.8266
8.9820
9.0653
8.9429
9.1003
9.1916
9.3107
9.3131
9.0742
8.9489
9.0321
9.0584
9.0609
9.2059
9.1670
9.0590
8.9580
8.8761
8.8250
8.7318
8.6682
8.7916
9.0561
8.7828
8.8329
8.9130
8.8993
9.0260
8.8523
8.6652
8.7270
8.5587
8.3370
8.2897
8.2230
8.1774
8.1369
8.1542
8.1218
8.0077
7.8491
7.7070
7.8326
7.8889
7.8468
7.9117
7.9338
7.9463
8.0425
8.0432
8.2302
8.0714
7.9229
7.9770
7.9696
8.0282
8.1156
8.0187
8.0702
7.9096
7.9158
7.7982
7.8308
8.0032
7.9096
7.9107
7.7028
7.7022
7.5847
7.5027
7.5615
7.5745
7.6254
7.7339
7.7696
7.7498
7.7077
7.5693
7.6205
7.5215
7.4435
7.4096
7.3820
7.2682
7.2840
7.1331
7.0849
7.1132
7.1364
7.1636
7.0982
7.1029
7.1454
7.0840
7.1291
7.2858
7.2178
7.1712
7.0750
7.1143
7.0778
7.2594
7.3583
7.3125
7.2256
7.1448
7.0439
7.1500
7.2074
7.0790
6.9675
6.8125
6.8398
6.7623
6.7997
6.7914
6.8063
6.8565
6.7008
6.6789
6.6885
6.5922
6.5350
6.4379
6.4147
6.4367
6.5070
6.3963
6.4943
6.5786
6.5487
6.5982
6.6281
6.5308
6.5993
6.5431
6.4678
6.4780
6.5233
6.5169
6.5889
6.3393
6.4577
6.4412
6.2817
6.2023
6.0941
6.0263
6.0540
6.1153
6.0383
5.9877
6.0529
6.0056
6.0118
6.0010
6.0221
5.9474
5.9709
6.0424
5.9869
5.9441
5.9306
5.9335
5.9454
6.0068
5.9478
5.9003
5.8831
5.9230
5.9208
5.9152
5.8790
5.9039
5.9304
5.8499
5.8042
5.8197
5.7966
5.8216
5.7536
5.8372
5.8983
5.9010
5.9296
5.8657
5.8972
5.9086
5.9943
5.9924
6.0681
6.1006
6.1626
6.1282
6.1059
6.3106
6.2262
6.1695
6.0216
5.8934
5.9037
5.9763
5.9432
5.9264
5.9548
5.9475
5.9079
5.9082
5.9356
5.9210
5.8836
5.7086
5.7025
5.7722
5.8201
6.0021
6.2179
6.3295
6.5590
6.5732
6.6693
6.6595
6.8108
6.7532
6.5549
6.5483
6.4670
6.6818
6.6514
6.8404
6.9706
6.8017
6.3915
6.3799
6.2485
6.2886
6.2739
6.2623
6.3083
6.1186
6.1955
6.2249
6.2567
6.2672
6.3914
6.3947
6.3117
6.3422
6.3618
6.4317
6.4133
6.4209
6.3440
6.4434
6.5119
6.4582
6.5247
6.6089
6.6676
6.7098
6.6134
6.6788
6.5879
6.6306
6.7147
6.8383
6.9249
6.8871
7.0022
6.6000
6.6582
6.6521
6.6849
6.7952
6.9148
6.8183
6.8739
6.8141
6.9743
6.8424
6.7657
6.8539
6.8378
6.9934
7.1166
7.1020
7.1166
7.1553
7.3109
7.3061
7.3818
7.4730
7.4668
7.6496
7.7366
7.7215
7.7370
7.6353
7.6736
7.8114
7.6615
7.9251
7.9046
7.4572
7.4619
7.5067
7.5800
7.5019
7.5675
7.6421
7.7109
7.4723
7.4883
7.5787
7.6428
7.6537
7.8307
7.6595
7.3406
7.1153
7.0993
7.3390
7.3289
7.3170
7.1851
7.2845
7.2013
7.1826
7.2303
7.4722
7.6657
7.7381
7.9206
8.0259
8.0493
7.9255
7.9396
8.0328
7.9997
8.0496
7.9740
8.1115
7.9622
7.8186
7.8693
7.7112
7.9653
7.8382
7.6933
7.7813
8.1891
8.2106
8.1720
8.1740
8.1201
8.2283
8.4226
8.6267
8.5433
8.3416
8.4623
8.4488
8.5066
8.5021
8.8684
8.8626
9.0421
8.4518
8.8557
9.0865
9.0347
9.1200
9.0096
9.5210
9.1584
9.2861
9.4468
9.8192
9.7384
9.9062
9.2850
9.2520
9.7357
9.8760
8.9406
9.0308
8.5701
7.9576
7.8532
7.7698
7.6889
7.4754
7.5881
7.5603
7.5577
7.3995
7.1917
7.2392
7.2963
7.4471
7.6268
7.2683
7.2824
7.0766
7.1404
6.9384
6.8756
6.8937
6.8396
6.6155
6.8015
6.5699
6.3341
6.4905
6.5708
6.3791
6.5796
6.6358
6.8406
6.7941
6.8209
6.8001
6.8424
6.9737
6.8908
7.2318
7.2900
7.2580
7.3199
7.2518
7.3970
7.5171
7.4247
7.3760
7.2544
7.1973
7.3481
7.2848
7.3488
7.4553
7.4623
7.5048
7.6030
7.6110
7.6477
7.6658
7.5844
7.6286
7.6228
7.4933
7.4989
7.5741
7.6690
7.6254
7.5840
7.6506
7.5958
7.5778
7.5442
7.5159
7.4995
7.6040
7.6521
7.7145
7.7988
7.8433
7.8170
7.7840
7.8355
7.8394
7.7605
7.6702
7.9217
7.9225
7.8555
7.7334
7.7077
7.7567
7.7178
7.5999
7.6100
7.5865
7.4260
7.5932
7.5652
7.5222
7.7808
7.8695
7.8814
8.0038
7.9731
7.9536
8.1106
8.1441
7.9196
7.7555
7.7754
7.6732
7.7955
7.8125
7.7592
7.7821
7.8174
7.9369
7.7541
8.1566
8.0142
7.8678
7.7814
7.5364
7.6342
7.6260
7.6351
7.4903
7.4726
7.4155
7.6009
7.5239
7.8624
7.6416
7.7039
7.7470
7.6579
7.7756
7.9342
7.8848
7.9227
7.9855
7.9193
7.8792
7.7661
7.7675
7.8277
7.7575
8.0987
7.8988
7.9857
8.0390
8.1888
8.3204
8.2636
8.1570
8.0492
8.0364
8.2018
8.1711
8.1908
8.1580
8.3542
8.3365
8.1998
8.3985
8.6504
8.7572
8.9684
9.0787
9.0975
9.1062
9.1180
9.2931
9.3118
9.1037
9.1735
9.1186
9.0071
9.1590
9.0999
9.2042
9.0957
9.2730
9.3087
9.3140
9.3143
9.2304
9.1132
9.1293
9.0822
9.1144
9.4625
9.6335
9.5172
9.5571
9.1277
9.4095
9.5583
9.9209
9.6913
9.8388
9.9134
9.9837
10.1282
10.3575
10.2509
10.2787
10.0184
10.1530
10.3300
10.2981
10.3825
10.4877
10.5873
10.6711
10.7847
10.7933
10.7431
10.6656
10.6900
10.7807
10.7143
10.5979
10.7089
10.6936
10.7592
10.4788
10.8332
10.7776
10.7760
10.6019
10.1687
10.0685
10.2940
10.3327
10.2269
10.1595
10.1028
10.0586
10.0722
9.9893
9.8208