Historia de las tarifas diarias BDT /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 taka = 1.0000 metical
el mínimo en
1 taka = 0.3182 metical
la historia precio de MZN / BDT
Date | BDT/MZN |
| 0.5843 |
| 0.5842 |
| 0.5829 |
| 0.5823 |
| 0.5807 |
| 0.5821 |
| 0.5816 |
| 0.5821 |
| 0.5823 |
| 0.5821 |
| 0.5813 |
| 0.5823 |
| 0.5604 |
| 0.5826 |
| 0.5823 |
| 0.5806 |
| 0.5807 |
| 0.5821 |
| 0.5799 |
| 0.5804 |
| 0.5795 |
| 0.5772 |
| 0.5765 |
| 0.5790 |
| 0.5800 |
| 0.5793 |
| 0.5791 |
| 0.5797 |
| 0.5788 |
| 0.5798 |
| 0.5823 |
| 0.5833 |
| 0.5801 |
| 0.5842 |
| 0.5840 |
| 0.5832 |
| 0.5843 |
| 0.5869 |
| 0.5876 |
| 0.5869 |
| 0.5884 |
| 0.5908 |
| 0.5907 |
| 0.5899 |
| 0.5897 |
| 0.5942 |
| 0.5960 |
| 0.5953 |
| 0.5921 |
| 0.5973 |
| 0.6032 |
| 0.6038 |
| 0.6004 |
| 0.6048 |
| 0.6090 |
| 0.5996 |
| 0.6016 |
| 0.5972 |
| 0.5990 |
| 0.6019 |
| 0.6018 |
| 0.6142 |
| 0.6100 |
| 0.5997 |
| 0.6037 |
| 0.6007 |
| 0.6209 |
| 0.6192 |
| 0.6041 |
| 0.6199 |
| 0.6244 |
| 0.6271 |
| 0.6304 |
| 0.6313 |
| 0.6221 |
| 0.6304 |
| 0.6285 |
| 0.6338 |
| 0.6796 |
| 0.6723 |
| 0.6725 |
| 0.6716 |
| 0.6721 |
| 0.6719 |
| 0.6745 |
| 0.6733 |
| 0.6763 |
| 0.6797 |
| 0.6816 |
| 0.6834 |
| 0.6870 |
| 0.6877 |
| 0.6802 |
| 0.6961 |
| 0.7171 |
| 0.7256 |
| 0.7291 |
| 0.7338 |
| 0.7362 |
| 0.7405 |
| 0.7421 |
| 0.7424 |
| 0.7439 |
| 0.7422 |
| 0.7425 |
| 0.7423 |
| 0.7427 |
| 0.7423 |
| 0.7424 |
| 0.7425 |
| 0.7427 |
| 0.7445 |
| 0.7436 |
| 0.7442 |
| 0.7485 |
| 0.7444 |
| 0.7440 |
| 0.7440 |
| 0.7456 |
| 0.7450 |
| 0.7453 |
| 0.7455 |
| 0.7462 |
| 0.7458 |
| 0.7456 |
| 0.7464 |
| 0.7500 |
| 0.7490 |
| 0.7486 |
| 0.7475 |
| 0.7487 |
| 0.7503 |
| 0.7503 |
| 0.7503 |
| 0.7504 |
| 0.7510 |
| 0.7497 |
| 0.7490 |
| 0.7461 |
| 0.7445 |
| 0.7353 |
| 0.7275 |
| 0.7189 |
| 0.7055 |
| 0.6980 |
| 0.6897 |
| 0.6794 |
| 0.6637 |
| 0.6537 |
| 0.7164 |
| 0.7867 |
| 0.8228 |
| 0.8512 |
| 0.8681 |
| 0.8784 |
| 0.8816 |
| 0.8862 |
| 0.8860 |
| 0.8879 |
| 0.8871 |
| 0.8854 |
| 0.8850 |
| 0.8820 |
| 0.8835 |
| 0.8811 |
| 0.8812 |
| 0.8789 |
| 0.8758 |
| 0.8752 |
| 0.8710 |
| 0.8756 |
| 0.8657 |
| 0.8626 |
| 0.8606 |
| 0.8601 |
| 0.8566 |
| 0.8547 |
| 0.8509 |
| 0.8491 |
| 0.8475 |
| 0.8463 |
| 0.8450 |
| 0.8413 |
| 0.8397 |
| 0.8368 |
| 0.8364 |
| 0.8326 |
| 0.8323 |
| 0.8296 |
| 0.8269 |
| 0.8258 |
| 0.8255 |
| 0.8207 |
| 0.8190 |
| 0.8175 |
| 0.8092 |
| 0.8031 |
| 0.8022 |
| 0.7997 |
| 0.7961 |
| 0.7921 |
| 0.7967 |
| 0.7876 |
| 0.7870 |
| 0.7880 |
| 0.7773 |
| 0.7728 |
| 0.7697 |
| 0.7643 |
| 0.7600 |
| 0.7522 |
| 0.7524 |
| 0.7491 |
| 0.7400 |
| 0.7333 |
| 0.7264 |
| 0.7237 |
| 0.7348 |
| 0.7468 |
| 0.7525 |
| 0.7549 |
| 0.7549 |
| 0.7496 |
| 0.7467 |
| 0.7432 |
| 0.7400 |
| 0.7368 |
| 0.7340 |
| 0.7332 |
| 0.7325 |
| 0.7320 |
| 0.7315 |
| 0.7310 |
| 0.7263 |
| 0.7236 |
| 0.7170 |
| 0.7153 |
| 0.7266 |
| 0.7290 |
| 0.7328 |
| 0.7365 |
| 0.7364 |
| 0.7339 |
| 0.7363 |
| 0.7335 |
| 0.7382 |
| 0.7399 |
| 0.7388 |
| 0.7527 |
| 0.7534 |
| 0.7587 |
| 0.7656 |
| 0.7656 |
| 0.7643 |
| 0.7663 |
| 0.7640 |
| 0.7521 |
| 0.7432 |
| 0.7464 |
| 0.7456 |
| 0.7429 |
| 0.7434 |
| 0.7413 |
| 0.7395 |
| 0.7373 |
| 0.7359 |
| 0.7345 |
| 0.7330 |
| 0.7299 |
| 0.7296 |
| 0.7343 |
| 0.7209 |
| 0.7251 |
| 0.7296 |
| 0.7214 |
| 0.7267 |
| 0.7286 |
| 0.7126 |
| 0.7169 |
| 0.7228 |
| 0.7161 |
| 0.7216 |
| 0.7230 |
| 0.7242 |
| 0.7137 |
| 0.7144 |
| 0.7110 |
| 0.7073 |
| 0.6845 |
| 0.6840 |
| 0.6909 |
| 0.6903 |
| 0.6973 |
| 0.7060 |
| 0.7090 |
| 0.7017 |
| 0.7034 |
| 0.7024 |
| 0.7042 |
| 0.7112 |
| 0.7128 |
| 0.7112 |
| 0.7085 |
| 0.7055 |
| 0.7186 |
| 0.7262 |
| 0.7313 |
| 0.7354 |
| 0.7471 |
| 0.7456 |
| 0.7485 |
| 0.7439 |
| 0.7308 |
| 0.7348 |
| 0.7324 |
| 0.7313 |
| 0.7085 |
| 0.7123 |
| 0.7088 |
| 0.7075 |
| 0.7142 |
| 0.7148 |
| 0.7193 |
| 0.7239 |
| 0.7355 |
| 0.7356 |
| 0.7263 |
| 0.7289 |
| 0.7340 |
| 0.7329 |
| 0.7343 |
| 0.7580 |
| 0.7581 |
| 0.7463 |
| 0.7480 |
| 0.7646 |
| 0.7415 |
| 0.7557 |
| 0.7543 |
| 0.7572 |
| 0.7572 |
| 0.7552 |
| 0.7548 |
| 0.7519 |
| 0.7535 |
| 0.7308 |
| 0.7417 |
| 0.7431 |
| 0.7450 |
| 0.7417 |
| 0.8795 |
| 0.8771 |
| 0.8804 |
| 0.8712 |
| 0.8699 |
| 0.8623 |
| 0.8550 |
| 0.8759 |
| 0.8793 |
| 0.8823 |
| 0.8829 |
| 0.8829 |
| 0.8833 |
| 0.8842 |
| 0.8864 |
| 0.8841 |
| 0.8870 |
| 0.8897 |
| 0.8860 |
| 0.8928 |
| 0.8968 |
| 0.9025 |
| 0.9076 |
| 0.9170 |
| 0.9179 |
| 0.9237 |
| 0.9160 |
| 0.9438 |
| 0.9570 |
| 0.9837 |
| 0.9817 |
| 0.9824 |
| 0.9901 |
| 0.9935 |
| 0.9866 |
| 1.0000 |
| 0.9790 |
| 0.9856 |
| 0.9806 |
| 0.8809 |
| 0.9239 |
| 0.9169 |
| 0.9147 |
| 0.8813 |
| 0.8824 |
| 0.8601 |
| 0.8350 |
| 0.8245 |
| 0.8145 |
| 0.7984 |
| 0.7863 |
| 0.7566 |
| 0.7473 |
| 0.7247 |
| 0.7051 |
| 0.7027 |
| 0.6703 |
| 0.6673 |
| 0.6612 |
| 0.6675 |
| 0.6562 |
| 0.6500 |
| 0.6609 |
| 0.6482 |
| 0.6425 |
| 0.6442 |
| 0.6202 |
| 0.6246 |
| 0.6042 |
| 0.6056 |
| 0.5866 |
| 0.5823 |
| 0.5947 |
| 0.6009 |
| 0.6163 |
| 0.6175 |
| 0.6362 |
| 0.6523 |
| 0.6792 |
| 0.6760 |
| 0.5796 |
| 0.5762 |
| 0.5658 |
| 0.5481 |
| 0.5450 |
| 0.5553 |
| 0.5438 |
| 0.5437 |
| 0.5440 |
| 0.5563 |
| 0.5512 |
| 0.5454 |
| 0.5284 |
| 0.5153 |
| 0.5019 |
| 0.4954 |
| 0.4909 |
| 0.4917 |
| 0.4943 |
| 0.4985 |
| 0.4934 |
| 0.4933 |
| 0.4924 |
| 0.4815 |
| 0.4795 |
| 0.4789 |
| 0.4662 |
| 0.4607 |
| 0.4571 |
| 0.4536 |
| 0.4511 |
| 0.4538 |
| 0.4607 |
| 0.4709 |
| 0.4692 |
| 0.4531 |
| 0.4373 |
| 0.4357 |
| 0.4359 |
| 0.4386 |
| 0.4339 |
| 0.4298 |
| 0.4276 |
| 0.4175 |
| 0.4174 |
| 0.4194 |
| 0.4187 |
| 0.4291 |
| 0.4365 |
| 0.4342 |
| 0.4177 |
| 0.4133 |
| 0.4103 |
| 0.4025 |
| 0.4021 |
| 0.4021 |
| 0.4006 |
| 0.4033 |
| 0.4007 |
| 0.3998 |
| 0.3980 |
| 0.3966 |
| 0.3959 |
| 0.3934 |
| 0.3931 |
| 0.3925 |
| 0.3916 |
| 0.3922 |
| 0.3922 |
| 0.3940 |
| 0.3997 |
| 0.4013 |
| 0.4043 |
| 0.4062 |
| 0.4059 |
| 0.4063 |
| 0.4066 |
| 0.4068 |
| 0.4058 |
| 0.4067 |
| 0.4060 |
| 0.4058 |
| 0.4003 |
| 0.4028 |
| 0.4004 |
| 0.4028 |
| 0.4034 |
| 0.4051 |
| 0.4052 |
| 0.4092 |
| 0.4155 |
| 0.4174 |
| 0.4006 |
| 0.4066 |
| 0.3965 |
| 0.3971 |
| 0.3893 |
| 0.3864 |
| 0.3846 |
| 0.3848 |
| 0.3864 |
| 0.3858 |
| 0.3867 |
| 0.3860 |
| 0.3854 |
| 0.3872 |
| 0.3855 |
| 0.3839 |
| 0.3845 |
| 0.3815 |
| 0.3823 |
| 0.3846 |
| 0.3841 |
| 0.3837 |
| 0.3820 |
| 0.3856 |
| 0.3840 |
| 0.3851 |
| 0.3829 |
| 0.3828 |
| 0.3840 |
| 0.3841 |
| 0.3849 |
| 0.3847 |
| 0.3831 |
| 0.3828 |
| 0.3828 |
| 0.3829 |
| 0.3820 |
| 0.3834 |
| 0.3854 |
| 0.3848 |
| 0.3843 |
| 0.3852 |
| 0.3909 |
| 0.3891 |
| 0.3884 |
| 0.3872 |
| 0.3864 |
| 0.3838 |
| 0.3828 |
| 0.3796 |
| 0.3798 |
| 0.3798 |
| 0.3845 |
| 0.3838 |
| 0.3756 |
| 0.3809 |
| 0.3728 |
| 0.3693 |
| 0.3706 |
| 0.3709 |
| 0.3674 |
| 0.3684 |
| 0.3654 |
| 0.3656 |
| 0.3704 |
| 0.3694 |
| 0.3631 |
| 0.3631 |
| 0.3586 |
| 0.3547 |
| 0.3529 |
| 0.3514 |
| 0.3521 |
| 0.3522 |
| 0.3504 |
| 0.3488 |
| 0.3521 |
| 0.3521 |
| 0.3515 |
| 0.3465 |
| 0.3435 |
| 0.3440 |
| 0.3392 |
| 0.3384 |
| 0.3386 |
| 0.3397 |
| 0.3369 |
| 0.3411 |
| 0.3400 |
| 0.3382 |
| 0.3403 |
| 0.3382 |
| 0.3354 |
| 0.3314 |
| 0.3363 |
| 0.3375 |
| 0.3400 |
| 0.3365 |
| 0.3361 |
| 0.3392 |
| 0.3360 |
| 0.3325 |
| 0.3340 |
| 0.3394 |
| 0.3309 |
| 0.3228 |
| 0.3192 |
| 0.3190 |
| 0.3210 |
| 0.3267 |
| 0.3265 |
| 0.3286 |
| 0.3379 |
| 0.3392 |
| 0.3440 |
| 0.3412 |
| 0.3422 |
| 0.3445 |
| 0.3451 |
| 0.3478 |
| 0.3517 |
| 0.3489 |
| 0.3501 |
| 0.3513 |
| 0.3548 |
| 0.3570 |
| 0.3600 |
| 0.3605 |
| 0.3624 |
| 0.3621 |
| 0.3651 |
| 0.3550 |
| 0.3661 |
| 0.3532 |
| 0.3719 |
| 0.3688 |
| 0.3695 |
| 0.3820 |
| 0.3843 |
| 0.3907 |
| 0.3868 |
| 0.3958 |
| 0.4075 |
| 0.4042 |
| 0.4115 |
| 0.4107 |
| 0.4290 |
| 0.4271 |
| 0.4278 |
| 0.4274 |
| 0.4181 |
| 0.4224 |
| 0.4303 |
| 0.4333 |
| 0.4335 |
| 0.4378 |
| 0.4394 |
| 0.4411 |
| 0.4504 |
| 0.4586 |
| 0.4575 |
| 0.4555 |
| 0.4538 |
| 0.4584 |
| 0.4625 |
| 0.4780 |
| 0.4842 |
| 0.4960 |
| 0.4995 |
| 0.5020 |
| 0.5150 |
| 0.5111 |
| 0.5066 |
| 0.5098 |
| 0.5090 |
| 0.5108 |
| 0.5121 |
| 0.5222 |
| 0.5179 |
| 0.5216 |
| 0.5288 |
| 0.5253 |
| 0.5405 |
| 0.5383 |
| 0.5298 |
| 0.5035 |
| 0.5010 |
| 0.5019 |
| 0.4920 |
| 0.4902 |
| 0.4896 |
| 0.4916 |
| 0.4909 |
| 0.4872 |
| 0.4881 |
| 0.4873 |
| 0.4881 |
| 0.4892 |
| 0.4891 |
| 0.5040 |
| 0.4898 |
| 0.4989 |
| 0.4986 |
| 0.4663 |
| 0.4616 |
| 0.4579 |
| 0.4650 |
| 0.4655 |
| 0.4285 |
| 0.4290 |
| 0.4238 |
| 0.4443 |
| 0.4295 |
| 0.4289 |
| 0.4424 |
| 0.4428 |
| 0.4423 |
| 0.4391 |
| 0.4374 |
| 0.4432 |
| 0.4534 |
| 0.4248 |
| 0.4232 |
| 0.4327 |
| 0.4227 |
| 0.3999 |
| 0.4004 |
| 0.3943 |
| 0.4079 |
| 0.4132 |
| 0.3956 |
| 0.3852 |
| 0.3922 |
| 0.3929 |
| 0.3964 |
| 0.3907 |
| 0.3895 |
| 0.3898 |
| 0.3866 |
| 0.3840 |
| 0.3864 |
| 0.3905 |
| 0.3815 |
| 0.3954 |
| 0.3870 |
| 0.3876 |
| 0.3869 |
| 0.3955 |
| 0.3939 |
| 0.3940 |
| 0.4022 |
| 0.3940 |
| 0.4203 |
| 0.3839 |
| 0.3873 |
| 0.3848 |
| 0.3905 |
| 0.3801 |
| 0.3803 |
| 0.3916 |
| 0.3765 |
| 0.3793 |
| 0.3794 |
| 0.3763 |
| 0.3790 |
| 0.3740 |
| 0.3725 |
| 0.3791 |
| 0.3686 |
| 0.3650 |
| 0.3695 |
| 0.3594 |
| 0.3517 |
| 0.3610 |
| 0.3495 |
| 0.3560 |
| 0.3526 |
| 0.3515 |
| 0.3511 |
| 0.3525 |
| 0.3548 |
| 0.3524 |
| 0.3492 |
| 0.3539 |
| 0.3525 |
| 0.3491 |
| 0.3466 |
| 0.3449 |
| 0.3489 |
| 0.3469 |
| 0.3452 |
| 0.3476 |
| 0.3528 |
| 0.3491 |
| 0.3422 |
| 0.3463 |
| 0.3486 |
| 0.3434 |
| 0.3455 |
| 0.3469 |
| 0.3505 |
| 0.3501 |
| 0.3537 |
| 0.3454 |
| 0.3524 |
| 0.3572 |