ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 1.0000 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 0.3182 เมติคัลโมซัมบิก
Date | BDT/MZN |
---|---|
0.5831 | |
0.5843 | |
0.5842 | |
0.5829 | |
0.5823 | |
0.5807 | |
0.5821 | |
0.5816 | |
0.5821 | |
0.5823 | |
0.5821 | |
0.5813 | |
0.5823 | |
0.5604 | |
0.5826 | |
0.5823 | |
0.5806 | |
0.5807 | |
0.5821 | |
0.5799 | |
0.5804 | |
0.5795 | |
0.5772 | |
0.5765 | |
0.5790 | |
0.5800 | |
0.5793 | |
0.5791 | |
0.5797 | |
0.5788 | |
0.5798 | |
0.5823 | |
0.5833 | |
0.5801 | |
0.5842 | |
0.5840 | |
0.5832 | |
0.5843 | |
0.5869 | |
0.5876 | |
0.5869 | |
0.5884 | |
0.5908 | |
0.5907 | |
0.5899 | |
0.5897 | |
0.5942 | |
0.5960 | |
0.5953 | |
0.5921 | |
0.5973 | |
0.6032 | |
0.6038 | |
0.6004 | |
0.6048 | |
0.6090 | |
0.5996 | |
0.6016 | |
0.5972 | |
0.5990 | |
0.6019 | |
0.6018 | |
0.6142 | |
0.6100 | |
0.5997 | |
0.6037 | |
0.6007 | |
0.6209 | |
0.6192 | |
0.6041 | |
0.6199 | |
0.6244 | |
0.6271 | |
0.6304 | |
0.6313 | |
0.6221 | |
0.6304 | |
0.6285 | |
0.6338 | |
0.6796 | |
0.6723 | |
0.6725 | |
0.6716 | |
0.6721 | |
0.6719 | |
0.6745 | |
0.6733 | |
0.6763 | |
0.6797 | |
0.6816 | |
0.6834 | |
0.6870 | |
0.6877 | |
0.6802 | |
0.6961 | |
0.7171 | |
0.7256 | |
0.7291 | |
0.7338 | |
0.7362 | |
0.7405 | |
0.7421 | |
0.7424 | |
0.7439 | |
0.7422 | |
0.7425 | |
0.7423 | |
0.7427 | |
0.7423 | |
0.7424 | |
0.7425 | |
0.7427 | |
0.7445 | |
0.7436 | |
0.7442 | |
0.7485 | |
0.7444 | |
0.7440 | |
0.7440 | |
0.7456 | |
0.7450 | |
0.7453 | |
0.7455 | |
0.7462 | |
0.7458 | |
0.7456 | |
0.7464 | |
0.7500 | |
0.7490 | |
0.7486 | |
0.7475 | |
0.7487 | |
0.7503 | |
0.7503 | |
0.7503 | |
0.7504 | |
0.7510 | |
0.7497 | |
0.7490 | |
0.7461 | |
0.7445 | |
0.7353 | |
0.7275 | |
0.7189 | |
0.7055 | |
0.6980 | |
0.6897 | |
0.6794 | |
0.6637 | |
0.6537 | |
0.7164 | |
0.7867 | |
0.8228 | |
0.8512 | |
0.8681 | |
0.8784 | |
0.8816 | |
0.8862 | |
0.8860 | |
0.8879 | |
0.8871 | |
0.8854 | |
0.8850 | |
0.8820 | |
0.8835 | |
0.8811 | |
0.8812 | |
0.8789 | |
0.8758 | |
0.8752 | |
0.8710 | |
0.8756 | |
0.8657 | |
0.8626 | |
0.8606 | |
0.8601 | |
0.8566 | |
0.8547 | |
0.8509 | |
0.8491 | |
0.8475 | |
0.8463 | |
0.8450 | |
0.8413 | |
0.8397 | |
0.8368 | |
0.8364 | |
0.8326 | |
0.8323 | |
0.8296 | |
0.8269 | |
0.8258 | |
0.8255 | |
0.8207 | |
0.8190 | |
0.8175 | |
0.8092 | |
0.8031 | |
0.8022 | |
0.7997 | |
0.7961 | |
0.7921 | |
0.7967 | |
0.7876 | |
0.7870 | |
0.7880 | |
0.7773 | |
0.7728 | |
0.7697 | |
0.7643 | |
0.7600 | |
0.7522 | |
0.7524 | |
0.7491 | |
0.7400 | |
0.7333 | |
0.7264 | |
0.7237 | |
0.7348 | |
0.7468 | |
0.7525 | |
0.7549 | |
0.7549 | |
0.7496 | |
0.7467 | |
0.7432 | |
0.7400 | |
0.7368 | |
0.7340 | |
0.7332 | |
0.7325 | |
0.7320 | |
0.7315 | |
0.7310 | |
0.7263 | |
0.7236 | |
0.7170 | |
0.7153 | |
0.7266 | |
0.7290 | |
0.7328 | |
0.7365 | |
0.7364 | |
0.7339 | |
0.7363 | |
0.7335 | |
0.7382 | |
0.7399 | |
0.7388 | |
0.7527 | |
0.7534 | |
0.7587 | |
0.7656 | |
0.7656 | |
0.7643 | |
0.7663 | |
0.7640 | |
0.7521 | |
0.7432 | |
0.7464 | |
0.7456 | |
0.7429 | |
0.7434 | |
0.7413 | |
0.7395 | |
0.7373 | |
0.7359 | |
0.7345 | |
0.7330 | |
0.7299 | |
0.7296 | |
0.7343 | |
0.7209 | |
0.7251 | |
0.7296 | |
0.7214 | |
0.7267 | |
0.7286 | |
0.7126 | |
0.7169 | |
0.7228 | |
0.7161 | |
0.7216 | |
0.7230 | |
0.7242 | |
0.7137 | |
0.7144 | |
0.7110 | |
0.7073 | |
0.6845 | |
0.6840 | |
0.6909 | |
0.6903 | |
0.6973 | |
0.7060 | |
0.7090 | |
0.7017 | |
0.7034 | |
0.7024 | |
0.7042 | |
0.7112 | |
0.7128 | |
0.7112 | |
0.7085 | |
0.7055 | |
0.7186 | |
0.7262 | |
0.7313 | |
0.7354 | |
0.7471 | |
0.7456 | |
0.7485 | |
0.7439 | |
0.7308 | |
0.7348 | |
0.7324 | |
0.7313 | |
0.7085 | |
0.7123 | |
0.7088 | |
0.7075 | |
0.7142 | |
0.7148 | |
0.7193 | |
0.7239 | |
0.7355 | |
0.7356 | |
0.7263 | |
0.7289 | |
0.7340 | |
0.7329 | |
0.7343 | |
0.7580 | |
0.7581 | |
0.7463 | |
0.7480 | |
0.7646 | |
0.7415 | |
0.7557 | |
0.7543 | |
0.7572 | |
0.7572 | |
0.7552 | |
0.7548 | |
0.7519 | |
0.7535 | |
0.7308 | |
0.7417 | |
0.7431 | |
0.7450 | |
0.7417 | |
0.8795 | |
0.8771 | |
0.8804 | |
0.8712 | |
0.8699 | |
0.8623 | |
0.8550 | |
0.8759 | |
0.8793 | |
0.8823 | |
0.8829 | |
0.8829 | |
0.8833 | |
0.8842 | |
0.8864 | |
0.8841 | |
0.8870 | |
0.8897 | |
0.8860 | |
0.8928 | |
0.8968 | |
0.9025 | |
0.9076 | |
0.9170 | |
0.9179 | |
0.9237 | |
0.9160 | |
0.9438 | |
0.9570 | |
0.9837 | |
0.9817 | |
0.9824 | |
0.9901 | |
0.9935 | |
0.9866 | |
1.0000 | |
0.9790 | |
0.9856 | |
0.9806 | |
0.8809 | |
0.9239 | |
0.9169 | |
0.9147 | |
0.8813 | |
0.8824 | |
0.8601 | |
0.8350 | |
0.8245 | |
0.8145 | |
0.7984 | |
0.7863 | |
0.7566 | |
0.7473 | |
0.7247 | |
0.7051 | |
0.7027 | |
0.6703 | |
0.6673 | |
0.6612 | |
0.6675 | |
0.6562 | |
0.6500 | |
0.6609 | |
0.6482 | |
0.6425 | |
0.6442 | |
0.6202 | |
0.6246 | |
0.6042 | |
0.6056 | |
0.5866 | |
0.5823 | |
0.5947 | |
0.6009 | |
0.6163 | |
0.6175 | |
0.6362 | |
0.6523 | |
0.6792 | |
0.6760 | |
0.5796 | |
0.5762 | |
0.5658 | |
0.5481 | |
0.5450 | |
0.5553 | |
0.5438 | |
0.5437 | |
0.5440 | |
0.5563 | |
0.5512 | |
0.5454 | |
0.5284 | |
0.5153 | |
0.5019 | |
0.4954 | |
0.4909 | |
0.4917 | |
0.4943 | |
0.4985 | |
0.4934 | |
0.4933 | |
0.4924 | |
0.4815 | |
0.4795 | |
0.4789 | |
0.4662 | |
0.4607 | |
0.4571 | |
0.4536 | |
0.4511 | |
0.4538 | |
0.4607 | |
0.4709 | |
0.4692 | |
0.4531 | |
0.4373 | |
0.4357 | |
0.4359 | |
0.4386 | |
0.4339 | |
0.4298 | |
0.4276 | |
0.4175 | |
0.4174 | |
0.4194 | |
0.4187 | |
0.4291 | |
0.4365 | |
0.4342 | |
0.4177 | |
0.4133 | |
0.4103 | |
0.4025 | |
0.4021 | |
0.4021 | |
0.4006 | |
0.4033 | |
0.4007 | |
0.3998 | |
0.3980 | |
0.3966 | |
0.3959 | |
0.3934 | |
0.3931 | |
0.3925 | |
0.3916 | |
0.3922 | |
0.3922 | |
0.3940 | |
0.3997 | |
0.4013 | |
0.4043 | |
0.4062 | |
0.4059 | |
0.4063 | |
0.4066 | |
0.4068 | |
0.4058 | |
0.4067 | |
0.4060 | |
0.4058 | |
0.4003 | |
0.4028 | |
0.4004 | |
0.4028 | |
0.4034 | |
0.4051 | |
0.4052 | |
0.4092 | |
0.4155 | |
0.4174 | |
0.4006 | |
0.4066 | |
0.3965 | |
0.3971 | |
0.3893 | |
0.3864 | |
0.3846 | |
0.3848 | |
0.3864 | |
0.3858 | |
0.3867 | |
0.3860 | |
0.3854 | |
0.3872 | |
0.3855 | |
0.3839 | |
0.3845 | |
0.3815 | |
0.3823 | |
0.3846 | |
0.3841 | |
0.3837 | |
0.3820 | |
0.3856 | |
0.3840 | |
0.3851 | |
0.3829 | |
0.3828 | |
0.3840 | |
0.3841 | |
0.3849 | |
0.3847 | |
0.3831 | |
0.3828 | |
0.3828 | |
0.3829 | |
0.3820 | |
0.3834 | |
0.3854 | |
0.3848 | |
0.3843 | |
0.3852 | |
0.3909 | |
0.3891 | |
0.3884 | |
0.3872 | |
0.3864 | |
0.3838 | |
0.3828 | |
0.3796 | |
0.3798 | |
0.3798 | |
0.3845 | |
0.3838 | |
0.3756 | |
0.3809 | |
0.3728 | |
0.3693 | |
0.3706 | |
0.3709 | |
0.3674 | |
0.3684 | |
0.3654 | |
0.3656 | |
0.3704 | |
0.3694 | |
0.3631 | |
0.3631 | |
0.3586 | |
0.3547 | |
0.3529 | |
0.3514 | |
0.3521 | |
0.3522 | |
0.3504 | |
0.3488 | |
0.3521 | |
0.3521 | |
0.3515 | |
0.3465 | |
0.3435 | |
0.3440 | |
0.3392 | |
0.3384 | |
0.3386 | |
0.3397 | |
0.3369 | |
0.3411 | |
0.3400 | |
0.3382 | |
0.3403 | |
0.3382 | |
0.3354 | |
0.3314 | |
0.3363 | |
0.3375 | |
0.3400 | |
0.3365 | |
0.3361 | |
0.3392 | |
0.3360 | |
0.3325 | |
0.3340 | |
0.3394 | |
0.3309 | |
0.3228 | |
0.3192 | |
0.3190 | |
0.3210 | |
0.3267 | |
0.3265 | |
0.3286 | |
0.3379 | |
0.3392 | |
0.3440 | |
0.3412 | |
0.3422 | |
0.3445 | |
0.3451 | |
0.3478 | |
0.3517 | |
0.3489 | |
0.3501 | |
0.3513 | |
0.3548 | |
0.3570 | |
0.3600 | |
0.3605 | |
0.3624 | |
0.3621 | |
0.3651 | |
0.3550 | |
0.3661 | |
0.3532 | |
0.3719 | |
0.3688 | |
0.3695 | |
0.3820 | |
0.3843 | |
0.3907 | |
0.3868 | |
0.3958 | |
0.4075 | |
0.4042 | |
0.4115 | |
0.4107 | |
0.4290 | |
0.4271 | |
0.4278 | |
0.4274 | |
0.4181 | |
0.4224 | |
0.4303 | |
0.4333 | |
0.4335 | |
0.4378 | |
0.4394 | |
0.4411 | |
0.4504 | |
0.4586 | |
0.4575 | |
0.4555 | |
0.4538 | |
0.4584 | |
0.4625 | |
0.4780 | |
0.4842 | |
0.4960 | |
0.4995 | |
0.5020 | |
0.5150 | |
0.5111 | |
0.5066 | |
0.5098 | |
0.5090 | |
0.5108 | |
0.5121 | |
0.5222 | |
0.5179 | |
0.5216 | |
0.5288 | |
0.5253 | |
0.5405 | |
0.5383 | |
0.5298 | |
0.5035 | |
0.5010 | |
0.5019 | |
0.4920 | |
0.4902 | |
0.4896 | |
0.4916 | |
0.4909 | |
0.4872 | |
0.4881 | |
0.4873 | |
0.4881 | |
0.4892 | |
0.4891 | |
0.5040 | |
0.4898 | |
0.4989 | |
0.4986 | |
0.4663 | |
0.4616 | |
0.4579 | |
0.4650 | |
0.4655 | |
0.4285 | |
0.4290 | |
0.4238 | |
0.4443 | |
0.4295 | |
0.4289 | |
0.4424 | |
0.4428 | |
0.4423 | |
0.4391 | |
0.4374 | |
0.4432 | |
0.4534 | |
0.4248 | |
0.4232 | |
0.4327 | |
0.4227 | |
0.3999 | |
0.4004 | |
0.3943 | |
0.4079 | |
0.4132 | |
0.3956 | |
0.3852 | |
0.3922 | |
0.3929 | |
0.3964 | |
0.3907 | |
0.3895 | |
0.3898 | |
0.3866 | |
0.3840 | |
0.3864 | |
0.3905 | |
0.3815 | |
0.3954 | |
0.3870 | |
0.3876 | |
0.3869 | |
0.3955 | |
0.3939 | |
0.3940 | |
0.4022 | |
0.3940 | |
0.4203 | |
0.3839 | |
0.3873 | |
0.3848 | |
0.3905 | |
0.3801 | |
0.3803 | |
0.3916 | |
0.3765 | |
0.3793 | |
0.3794 | |
0.3763 | |
0.3790 | |
0.3740 | |
0.3725 | |
0.3791 | |
0.3686 | |
0.3650 | |
0.3695 | |
0.3594 | |
0.3517 | |
0.3610 | |
0.3495 | |
0.3560 | |
0.3526 | |
0.3515 | |
0.3511 | |
0.3525 | |
0.3548 | |
0.3524 | |
0.3492 | |
0.3539 | |
0.3525 | |
0.3491 | |
0.3466 | |
0.3449 | |
0.3489 | |
0.3469 | |
0.3452 | |
0.3476 | |
0.3528 | |
0.3491 | |
0.3422 | |
0.3463 | |
0.3486 | |
0.3434 | |
0.3455 | |
0.3469 | |
0.3505 | |
0.3501 | |
0.3537 | |
0.3454 | |
0.3524 | |
0.3572 |