ประวัติ ศาสตร์ ตากาบังกลาเทศ / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1.0000 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.3182 เมติคัลโมซัมบิก

ประวัติราคา MZN / BDT

Date BDT/MZN
0.5174
0.5181
0.5183
0.5189
0.5199
0.5205
0.5211
0.5205
0.5205
0.5200
0.5198
0.5207
0.5183
0.5214
0.5205
0.5224
0.5186
0.5217
0.5209
0.5225
0.5224
0.5243
0.5224
0.5220
0.5207
0.5225
0.5226
0.5225
0.5226
0.5222
0.5230
0.5230
0.5228
0.5235
0.5223
0.5232
0.5236
0.5240
0.5222
0.5242
0.5245
0.5250
0.5248
0.5251
0.5251
0.5257
0.5258
0.5256
0.5261
0.5262
0.5252
0.5218
0.5265
0.5286
0.5229
0.5211
0.5234
0.5231
0.5233
0.5227
0.5237
0.5259
0.5264
0.5236
0.5266
0.5271
0.5254
0.5251
0.5258
0.5256
0.5258
0.5257
0.5267
0.5262
0.5259
0.5255
0.5242
0.5240
0.5241
0.5258
0.5254
0.5345
0.5335
0.5345
0.5339
0.5350
0.5346
0.5374
0.5346
0.5344
0.5350
0.5343
0.5346
0.5350
0.5347
0.5347
0.5342
0.5341
0.5348
0.5345
0.5356
0.5437
0.5439
0.5431
0.5437
0.5439
0.5438
0.5436
0.5438
0.5439
0.5444
0.5442
0.5446
0.5451
0.5460
0.5822
0.5828
0.5831
0.5843
0.5842
0.5829
0.5823
0.5807
0.5821
0.5816
0.5821
0.5823
0.5821
0.5813
0.5823
0.5604
0.5826
0.5823
0.5806
0.5807
0.5821
0.5799
0.5804
0.5795
0.5772
0.5765
0.5790
0.5800
0.5793
0.5791
0.5797
0.5788
0.5798
0.5823
0.5833
0.5801
0.5842
0.5840
0.5832
0.5843
0.5869
0.5876
0.5869
0.5884
0.5908
0.5907
0.5899
0.5897
0.5942
0.5960
0.5953
0.5921
0.5973
0.6032
0.6038
0.6004
0.6048
0.6090
0.5996
0.6016
0.5972
0.5990
0.6019
0.6018
0.6142
0.6100
0.5997
0.6037
0.6007
0.6209
0.6192
0.6041
0.6199
0.6244
0.6271
0.6304
0.6313
0.6221
0.6304
0.6285
0.6338
0.6796
0.6723
0.6725
0.6716
0.6721
0.6719
0.6745
0.6733
0.6763
0.6797
0.6816
0.6834
0.6870
0.6877
0.6802
0.6961
0.7171
0.7256
0.7291
0.7338
0.7362
0.7405
0.7421
0.7424
0.7439
0.7422
0.7425
0.7423
0.7427
0.7423
0.7424
0.7425
0.7427
0.7445
0.7436
0.7442
0.7485
0.7444
0.7440
0.7440
0.7456
0.7450
0.7453
0.7455
0.7462
0.7458
0.7456
0.7464
0.7500
0.7490
0.7486
0.7475
0.7487
0.7503
0.7503
0.7503
0.7504
0.7510
0.7497
0.7490
0.7461
0.7445
0.7353
0.7275
0.7189
0.7055
0.6980
0.6897
0.6794
0.6637
0.6537
0.7164
0.7867
0.8228
0.8512
0.8681
0.8784
0.8816
0.8862
0.8860
0.8879
0.8871
0.8854
0.8850
0.8820
0.8835
0.8811
0.8812
0.8789
0.8758
0.8752
0.8710
0.8756
0.8657
0.8626
0.8606
0.8601
0.8566
0.8547
0.8509
0.8491
0.8475
0.8463
0.8450
0.8413
0.8397
0.8368
0.8364
0.8326
0.8323
0.8296
0.8269
0.8258
0.8255
0.8207
0.8190
0.8175
0.8092
0.8031
0.8022
0.7997
0.7961
0.7921
0.7967
0.7876
0.7870
0.7880
0.7773
0.7728
0.7697
0.7643
0.7600
0.7522
0.7524
0.7491
0.7400
0.7333
0.7264
0.7237
0.7348
0.7468
0.7525
0.7549
0.7549
0.7496
0.7467
0.7432
0.7400
0.7368
0.7340
0.7332
0.7325
0.7320
0.7315
0.7310
0.7263
0.7236
0.7170
0.7153
0.7266
0.7290
0.7328
0.7365
0.7364
0.7339
0.7363
0.7335
0.7382
0.7399
0.7388
0.7527
0.7534
0.7587
0.7656
0.7656
0.7643
0.7663
0.7640
0.7521
0.7432
0.7464
0.7456
0.7429
0.7434
0.7413
0.7395
0.7373
0.7359
0.7345
0.7330
0.7299
0.7296
0.7343
0.7209
0.7251
0.7296
0.7214
0.7267
0.7286
0.7126
0.7169
0.7228
0.7161
0.7216
0.7230
0.7242
0.7137
0.7144
0.7110
0.7073
0.6845
0.6840
0.6909
0.6903
0.6973
0.7060
0.7090
0.7017
0.7034
0.7024
0.7042
0.7112
0.7128
0.7112
0.7085
0.7055
0.7186
0.7262
0.7313
0.7354
0.7471
0.7456
0.7485
0.7439
0.7308
0.7348
0.7324
0.7313
0.7085
0.7123
0.7088
0.7075
0.7142
0.7148
0.7193
0.7239
0.7355
0.7356
0.7263
0.7289
0.7340
0.7329
0.7343
0.7580
0.7581
0.7463
0.7480
0.7646
0.7415
0.7557
0.7543
0.7572
0.7572
0.7552
0.7548
0.7519
0.7535
0.7308
0.7417
0.7431
0.7450
0.7417
0.8795
0.8771
0.8804
0.8712
0.8699
0.8623
0.8550
0.8759
0.8793
0.8823
0.8829
0.8829
0.8833
0.8842
0.8864
0.8841
0.8870
0.8897
0.8860
0.8928
0.8968
0.9025
0.9076
0.9170
0.9179
0.9237
0.9160
0.9438
0.9570
0.9837
0.9817
0.9824
0.9901
0.9935
0.9866
1.0000
0.9790
0.9856
0.9806
0.8809
0.9239
0.9169
0.9147
0.8813
0.8824
0.8601
0.8350
0.8245
0.8145
0.7984
0.7863
0.7566
0.7473
0.7247
0.7051
0.7027
0.6703
0.6673
0.6612
0.6675
0.6562
0.6500
0.6609
0.6482
0.6425
0.6442
0.6202
0.6246
0.6042
0.6056
0.5866
0.5823
0.5947
0.6009
0.6163
0.6175
0.6362
0.6523
0.6792
0.6760
0.5796
0.5762
0.5658
0.5481
0.5450
0.5553
0.5438
0.5437
0.5440
0.5563
0.5512
0.5454
0.5284
0.5153
0.5019
0.4954
0.4909
0.4917
0.4943
0.4985
0.4934
0.4933
0.4924
0.4815
0.4795
0.4789
0.4662
0.4607
0.4571
0.4536
0.4511
0.4538
0.4607
0.4709
0.4692
0.4531
0.4373
0.4357
0.4359
0.4386
0.4339
0.4298
0.4276
0.4175
0.4174
0.4194
0.4187
0.4291
0.4365
0.4342
0.4177
0.4133
0.4103
0.4025
0.4021
0.4021
0.4006
0.4033
0.4007
0.3998
0.3980
0.3966
0.3959
0.3934
0.3931
0.3925
0.3916
0.3922
0.3922
0.3940
0.3997
0.4013
0.4043
0.4062
0.4059
0.4063
0.4066
0.4068
0.4058
0.4067
0.4060
0.4058
0.4003
0.4028
0.4004
0.4028
0.4034
0.4051
0.4052
0.4092
0.4155
0.4174
0.4006
0.4066
0.3965
0.3971
0.3893
0.3864
0.3846
0.3848
0.3864
0.3858
0.3867
0.3860
0.3854
0.3872
0.3855
0.3839
0.3845
0.3815
0.3823
0.3846
0.3841
0.3837
0.3820
0.3856
0.3840
0.3851
0.3829
0.3828
0.3840
0.3841
0.3849
0.3847
0.3831
0.3828
0.3828
0.3829
0.3820
0.3834
0.3854
0.3848
0.3843
0.3852
0.3909
0.3891
0.3884
0.3872
0.3864
0.3838
0.3828
0.3796
0.3798
0.3798
0.3845
0.3838
0.3756
0.3809
0.3728
0.3693
0.3706
0.3709
0.3674
0.3684
0.3654
0.3656
0.3704
0.3694
0.3631
0.3631
0.3586
0.3547
0.3529
0.3514
0.3521
0.3522
0.3504
0.3488
0.3521
0.3521
0.3515
0.3465
0.3435
0.3440
0.3392
0.3384
0.3386
0.3397
0.3369
0.3411
0.3400
0.3382
0.3403
0.3382
0.3354
0.3314
0.3363
0.3375
0.3400
0.3365
0.3361
0.3392
0.3360
0.3325
0.3340
0.3394
0.3309
0.3228
0.3192
0.3190
0.3210
0.3267
0.3265
0.3286
0.3379
0.3392
0.3440
0.3412
0.3422
0.3445
0.3451
0.3478
0.3517
0.3489
0.3501
0.3513
0.3548
0.3570
0.3600
0.3605
0.3624
0.3621
0.3651
0.3550
0.3661
0.3532
0.3719
0.3688
0.3695
0.3820
0.3843
0.3907
0.3868
0.3958
0.4075
0.4042
0.4115
0.4107
0.4290
0.4271
0.4278
0.4274
0.4181
0.4224
0.4303
0.4333
0.4335
0.4378
0.4394
0.4411
0.4504
0.4586
0.4575
0.4555
0.4538
0.4584
0.4625
0.4780
0.4842
0.4960
0.4995
0.5020
0.5150
0.5111
0.5066
0.5098
0.5090
0.5108
0.5121
0.5222
0.5179
0.5216
0.5288
0.5253
0.5405
0.5383
0.5298
0.5035
0.5010
0.5019
0.4920
0.4902
0.4896
0.4916
0.4909
0.4872
0.4881
0.4873
0.4881
0.4892
0.4891
0.5040
0.4898
0.4989
0.4986
0.4663
0.4616
0.4579
0.4650
0.4655
0.4285
0.4290
0.4238
0.4443
0.4295
0.4289
0.4424
0.4428
0.4423
0.4391
0.4374
0.4432
0.4534
0.4248
0.4232
0.4327
0.4227
0.3999
0.4004
0.3943
0.4079
0.4132
0.3956
0.3852
0.3922
0.3929
0.3964
0.3907
0.3895
0.3898
0.3866
0.3840
0.3864
0.3905
0.3815
0.3954
0.3870
0.3876
0.3869
0.3955
0.3939
0.3940
0.4022
0.3940
0.4203
0.3839
0.3873
0.3848
0.3905
0.3801
0.3803
0.3916
0.3765
0.3793
0.3794
0.3763
0.3790
0.3740
0.3725
0.3791
0.3686
0.3650
0.3695
0.3594
0.3517
0.3610
0.3495
0.3560
0.3526
0.3515
0.3511
0.3525
0.3548
0.3524
0.3492
0.3539
0.3525
0.3491
0.3466
0.3449
0.3489
0.3469
0.3452
0.3476
0.3528
0.3491
0.3422
0.3463
0.3486
0.3434
0.3455
0.3469
0.3505
0.3501
0.3537
0.3454
0.3524
0.3572